© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westlake Chemical Partners LP (WLKP) stock declined over -0.52%, trading at $21.22 on NYSE, down from the previous close of $21.33. The stock opened at $21.30, fluctuating between $21.22 and $21.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.33 | 21.36 | 21.22 | 21.22 | 18.51K |
| Sep 17, 2026 | 21.21 | 21.51 | 21.21 | 21.33 | 21.55K |
| Sep 16, 2026 | 21.30 | 21.70 | 21.25 | 21.28 | 22.54K |
| Sep 15, 2026 | 21.55 | 21.63 | 21.36 | 21.48 | 27.22K |
| Sep 14, 2026 | 21.47 | 21.93 | 21.31 | 21.48 | 21.47K |
| Sep 11, 2026 | 21.61 | 21.72 | 21.42 | 21.52 | 10.66K |
| Sep 10, 2026 | 21.75 | 21.85 | 21.44 | 21.47 | 33.11K |
| Sep 09, 2026 | 21.84 | 21.84 | 21.52 | 21.67 | 5.19K |
| Sep 08, 2026 | 21.80 | 21.90 | 21.68 | 21.74 | 20.93K |
| Sep 04, 2026 | 21.83 | 22.08 | 21.70 | 21.88 | 12.32K |
| Sep 03, 2026 | 21.85 | 22.20 | 21.80 | 21.93 | 48.34K |
| Sep 02, 2026 | 21.74 | 22.30 | 21.74 | 22.11 | 26.2K |
| Sep 01, 2026 | 21.48 | 21.87 | 21.48 | 21.73 | 11.59K |
| Aug 31, 2026 | 21.64 | 21.78 | 21.50 | 21.64 | 21.38K |
| Aug 28, 2026 | 21.95 | 21.99 | 21.52 | 21.63 | 29.41K |
| Aug 27, 2026 | 21.78 | 21.99 | 21.60 | 21.73 | 30.38K |
| Aug 26, 2026 | 21.74 | 21.86 | 21.48 | 21.69 | 29.02K |
| Aug 25, 2026 | 21.65 | 21.74 | 21.51 | 21.62 | 15.91K |
| Aug 24, 2026 | 21.57 | 21.74 | 21.39 | 21.48 | 9.3K |
| Aug 21, 2026 | 21.52 | 21.70 | 21.26 | 21.56 | 28.06K |
Westlake Chemical Partners LP concentrates on acquiring, developing, and operating facilities dedicated to ethylene production, along with related infrastructure, throughout the United States. These plants primarily function by converting ethane into ethylene. Furthermore, the partnership distributes a range of chemical co-products—such as propylene, crude butadiene, pyrolysis gasoline, and hydrogen—directly to external buyers, conducting these sales through either immediate spot transactions or established contractual agreements. Westlake Chemical Partners GP LLC serves as the entity's general partner. The company was founded in 2014 and its corporate headquarters are located in Houston, Texas.
| Employees | 2169 |
| Beta | 0.51 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |