© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
trivago N.V. (TRVG) stock declined over -0.18%, trading at $5.65 on NASDAQ, down from the previous close of $5.66. The stock opened at $5.76, fluctuating between $5.64 and $5.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.68 | 5.86 | 5.65 | 5.65 | 48.31K |
| Sep 09, 2026 | 5.78 | 6.04 | 5.66 | 5.66 | 61.41K |
| Sep 08, 2026 | 6.00 | 6.03 | 5.78 | 5.82 | 83.11K |
| Sep 04, 2026 | 6.40 | 6.49 | 5.97 | 5.99 | 109.71K |
| Sep 03, 2026 | 5.88 | 6.49 | 5.88 | 6.40 | 203.22K |
| Sep 02, 2026 | 5.87 | 6.00 | 5.75 | 5.85 | 139.29K |
| Sep 01, 2026 | 5.67 | 6.20 | 5.53 | 5.86 | 272.73K |
| Aug 31, 2026 | 6.04 | 6.10 | 5.66 | 5.73 | 136.05K |
| Aug 28, 2026 | 5.66 | 6.10 | 5.66 | 6.00 | 251.87K |
| Aug 27, 2026 | 5.70 | 5.85 | 5.61 | 5.62 | 111.24K |
| Aug 26, 2026 | 5.60 | 5.84 | 5.53 | 5.71 | 172.54K |
| Aug 25, 2026 | 5.62 | 5.87 | 5.39 | 5.52 | 650.42K |
| Aug 24, 2026 | 5.37 | 5.63 | 5.25 | 5.58 | 140.98K |
| Aug 21, 2026 | 5.00 | 5.50 | 5.00 | 5.41 | 219.66K |
| Aug 20, 2026 | 4.91 | 4.98 | 4.67 | 4.89 | 68.77K |
| Aug 19, 2026 | 4.79 | 5.00 | 4.57 | 4.90 | 169.23K |
| Aug 18, 2026 | 4.95 | 5.00 | 4.79 | 4.79 | 133.58K |
| Aug 17, 2026 | 5.05 | 5.15 | 4.93 | 5.01 | 136.25K |
| Aug 14, 2026 | 5.21 | 5.22 | 4.89 | 5.10 | 164.48K |
| Aug 13, 2026 | 5.18 | 5.28 | 5.08 | 5.18 | 116.83K |
trivago N.V. is a German technology company specializing in internet-related services and products in the hotel, lodging and metasearch fields. The company's platform allows travelers to make informed decisions by personalizing their hotel search and providing access to a deep supply of hotel information and prices. trivago is a subsidiary of Expedia Group.
| Employees | 893 |
| Beta | 0.56 |
| Sales or Revenue | $475.09M |
| 5Y Sales Change% | -0.457% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |