© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Timberland Bancorp, Inc. (TSBK) stock surged +0.17%, trading at $46.55 on NASDAQ, up from the previous close of $46.47. The stock opened at $45.90, fluctuating between $45.49 and $46.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.08 | 46.63 | 45.49 | 46.55 | 28.72K |
| Sep 09, 2026 | 46.03 | 46.50 | 45.95 | 46.47 | 34.95K |
| Sep 08, 2026 | 46.17 | 46.46 | 45.94 | 46.08 | 37.74K |
| Sep 04, 2026 | 45.90 | 46.46 | 45.90 | 46.45 | 27.44K |
| Sep 03, 2026 | 45.96 | 46.24 | 45.96 | 46.09 | 16.14K |
| Sep 02, 2026 | 45.22 | 46.30 | 45.22 | 45.66 | 37.66K |
| Sep 01, 2026 | 45.83 | 46.15 | 44.61 | 45.02 | 39.5K |
| Aug 31, 2026 | 46.46 | 46.92 | 45.45 | 45.59 | 30.91K |
| Aug 28, 2026 | 46.16 | 46.81 | 45.84 | 46.40 | 49.22K |
| Aug 27, 2026 | 46.14 | 46.59 | 45.72 | 46.24 | 26.39K |
| Aug 26, 2026 | 46.29 | 46.29 | 45.70 | 46.17 | 37.56K |
| Aug 25, 2026 | 45.91 | 46.53 | 45.62 | 46.04 | 44.92K |
| Aug 24, 2026 | 46.52 | 47.00 | 45.78 | 45.91 | 31.4K |
| Aug 21, 2026 | 46.43 | 46.83 | 46.04 | 46.55 | 79.78K |
| Aug 20, 2026 | 46.06 | 47.71 | 46.06 | 46.33 | 46.84K |
| Aug 19, 2026 | 47.26 | 49.38 | 45.87 | 46.01 | 61.13K |
| Aug 18, 2026 | 46.13 | 47.13 | 45.87 | 46.81 | 40.6K |
| Aug 17, 2026 | 46.09 | 46.49 | 45.85 | 45.87 | 27.83K |
| Aug 14, 2026 | 46.38 | 46.60 | 45.98 | 46.05 | 19.54K |
| Aug 13, 2026 | 46.33 | 46.59 | 46.01 | 46.42 | 24.65K |
Timberland Bancorp, Inc. operates as the bank holding company for Timberland Bank that provides various community banking services in Washington. It offers various deposit products, including money market deposit, checking, and regular savings accounts, as well as certificates of deposit. The company also provides one-to four-family residential, multi-family, commercial real estate loans, and land loans; and construction lending products, such as custom and owner/builder, speculative one- to four-family, commercial, multi-family, and land development. In addition, it offers consumer loans comprising home equity lines of credit and second mortgage loans, automobile loans, boat loans, motorcycle loans, recreational vehicle loans, savings account loans, and unsecured loans; and commercial business loans. The company was founded in 1915 and is headquartered in Hoquiam, Washington.
| Employees | 271 |
| Beta | 0.29 |
| Sales or Revenue | $110.49M |
| 5Y Sales Change% | 0.665% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |