T-REX 2X Long Tesla Daily Target ETF (TSLT) stock surged +0.97%, trading at $13.52 on CBOE, up from the previous close of $13.39. The stock opened at $13.41, fluctuating between $13.26 and $13.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.41 | 13.75 | 13.24 | 13.52 | 1.67M |
| Sep 10, 2026 | 13.17 | 13.81 | 12.96 | 13.39 | 1.51M |
| Sep 09, 2026 | 13.74 | 14.27 | 13.68 | 13.71 | 2.41M |
| Sep 08, 2026 | 12.99 | 13.87 | 12.86 | 13.73 | 2.38M |
| Sep 04, 2026 | 13.33 | 13.56 | 12.54 | 12.74 | 3.68M |
| Sep 03, 2026 | 13.68 | 15.04 | 13.68 | 14.48 | 5.42M |
| Sep 02, 2026 | 13.30 | 13.33 | 12.55 | 13.07 | 2.5M |
| Sep 01, 2026 | 13.32 | 13.51 | 12.77 | 13.01 | 2.89M |
| Aug 31, 2026 | 12.44 | 13.98 | 12.42 | 13.90 | 3.66M |
| Aug 28, 2026 | 13.11 | 13.25 | 12.28 | 12.55 | 2.07M |
| Aug 27, 2026 | 12.35 | 13.05 | 12.32 | 12.97 | 2.57M |
| Aug 26, 2026 | 12.38 | 12.78 | 12.12 | 12.35 | 2.26M |
| Aug 25, 2026 | 12.67 | 13.16 | 12.60 | 12.67 | 2.31M |
| Aug 24, 2026 | 13.56 | 13.66 | 12.55 | 12.59 | 2M |
| Aug 21, 2026 | 12.70 | 13.90 | 12.52 | 13.65 | 3.5M |
| Aug 20, 2026 | 12.42 | 12.54 | 11.94 | 12.38 | 2.53M |
| Aug 19, 2026 | 11.95 | 12.86 | 11.75 | 12.82 | 2.01M |
| Aug 18, 2026 | 11.64 | 12.08 | 11.43 | 11.82 | 1.74M |
| Aug 17, 2026 | 12.14 | 12.44 | 11.88 | 12.01 | 1.6M |
| Aug 14, 2026 | 12.21 | 12.86 | 11.74 | 12.23 | 3.16M |
This ETF aims to provide daily returns that are double the performance of Tesla (TSLA) stock. It primarily achieves this magnified exposure by allocating at least 80% of its net assets, along with any borrowed capital, to swap agreements. These financial contracts are established with prominent global financial institutions and are designed to exchange returns, effectively targeting a daily exposure to TSLA equivalent to 200% of the fund's net asset value. The fund operates as a non-diversified portfolio.
| Employees | 0 |
| Beta | 3.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep