© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T-REX 2X Inverse Tesla Daily Target ETF (TSLZ) stock declined over -1.02%, trading at $11.65 on CBOE, down from the previous close of $11.77. The stock opened at $11.91, fluctuating between $11.46 and $11.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.77 | 11.90 | 11.46 | 11.65 | 1.5M |
| Sep 10, 2026 | 11.97 | 12.14 | 11.43 | 11.77 | 2.16M |
| Sep 09, 2026 | 11.53 | 11.54 | 11.05 | 11.51 | 1.81M |
| Sep 08, 2026 | 12.27 | 12.34 | 11.19 | 11.49 | 2.79M |
| Sep 04, 2026 | 11.95 | 12.64 | 11.85 | 12.50 | 3.42M |
| Sep 03, 2026 | 11.91 | 11.91 | 10.63 | 11.15 | 5.27M |
| Sep 02, 2026 | 12.25 | 13.01 | 12.25 | 12.51 | 2.12M |
| Sep 01, 2026 | 12.27 | 12.77 | 12.16 | 12.56 | 2.15M |
| Aug 31, 2026 | 13.38 | 13.39 | 11.76 | 11.81 | 4.25M |
| Aug 28, 2026 | 12.69 | 13.53 | 12.56 | 13.27 | 1.2M |
| Aug 27, 2026 | 13.50 | 13.57 | 12.76 | 12.85 | 1.55M |
| Aug 26, 2026 | 13.50 | 13.77 | 13.08 | 13.53 | 1.69M |
| Aug 25, 2026 | 13.24 | 13.28 | 12.69 | 13.20 | 1.35M |
| Aug 24, 2026 | 12.46 | 13.33 | 12.35 | 13.29 | 1.24M |
| Aug 21, 2026 | 13.38 | 13.60 | 12.08 | 12.35 | 2.73M |
| Aug 20, 2026 | 13.68 | 14.23 | 13.59 | 13.75 | 1.19M |
| Aug 19, 2026 | 14.39 | 14.63 | 13.27 | 13.29 | 1.8M |
| Aug 18, 2026 | 14.82 | 15.00 | 14.23 | 14.54 | 1.24M |
| Aug 17, 2026 | 14.22 | 14.48 | 13.83 | 14.33 | 1.35M |
| Aug 14, 2026 | 14.09 | 14.66 | 13.34 | 14.08 | 2.43M |
Under normal market conditions, this ETF seeks to provide a daily return that is 200% inverse (opposite) to the performance of Tesla (TSLA) stock. To achieve this, it typically allocates at least 80% of its net assets to swap agreements. These agreements, entered into with major global financial institutions, involve the fund and the institution exchanging returns to generate daily exposure equivalent to negative 200% of the fund's net asset value, based on TSLA's movements. This investment vehicle operates as a non-diversified fund.
| Employees | 0 |
| Beta | -2.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |