© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily TSM Bull 2X ETF (TSMX) stock surged +2.35%, trading at $82.06 on NASDAQ, up from the previous close of $80.18. The stock opened at $80.73, fluctuating between $80.49 and $82.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.51 | 82.79 | 80.49 | 82.06 | 276.32K |
| Sep 10, 2026 | 79.56 | 81.78 | 78.66 | 80.18 | 510.68K |
| Sep 09, 2026 | 82.80 | 84.50 | 81.69 | 83.02 | 300.63K |
| Sep 08, 2026 | 84.00 | 86.26 | 82.36 | 84.43 | 948.08K |
| Sep 04, 2026 | 77.73 | 80.70 | 77.14 | 80.50 | 568.72K |
| Sep 03, 2026 | 75.00 | 76.34 | 73.08 | 76.33 | 388.99K |
| Sep 02, 2026 | 75.00 | 76.01 | 74.25 | 75.94 | 230.42K |
| Sep 01, 2026 | 76.67 | 76.80 | 74.61 | 75.21 | 421.09K |
| Aug 31, 2026 | 76.37 | 78.79 | 75.60 | 75.70 | 255.94K |
| Aug 28, 2026 | 80.21 | 80.95 | 76.63 | 76.74 | 338.85K |
| Aug 27, 2026 | 78.69 | 81.20 | 77.88 | 80.47 | 513.78K |
| Aug 26, 2026 | 76.90 | 77.96 | 75.78 | 76.87 | 162.48K |
| Aug 25, 2026 | 75.85 | 77.63 | 75.61 | 76.73 | 253.72K |
| Aug 24, 2026 | 75.50 | 75.60 | 72.36 | 74.10 | 389.61K |
| Aug 21, 2026 | 78.60 | 79.80 | 76.69 | 77.47 | 268.76K |
| Aug 20, 2026 | 73.84 | 77.09 | 73.71 | 76.40 | 443.94K |
| Aug 19, 2026 | 77.56 | 77.58 | 73.54 | 75.23 | 329.88K |
| Aug 18, 2026 | 77.00 | 77.93 | 74.58 | 75.79 | 625.64K |
| Aug 17, 2026 | 81.89 | 84.08 | 80.75 | 82.37 | 765.75K |
| Aug 14, 2026 | 81.96 | 81.96 | 79.83 | 80.60 | 521.81K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-tsm-bull-and-bear-leveraged-single-stock-etfs186 647 67523These two Direxion ETFs are designed to deliver daily investment outcomes that mirror or invert the performance of Taiwan Semiconductor Manufacturing Co Ltd (NYSE: TSM) common shares, before accounting for fees and expenses. Specifically, the Direxion Daily TSM Bull 2X ETF seeks to provide double (200%) the daily return of TSM's stock, while the Direxion Daily TSM Bear 1X ETF aims for a daily return equal to 100% of the inverse (or opposite) movement of TSM.
| Employees | 0 |
| Beta | 3.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |