© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily TSM Bear 1X ETF (TSMZ) stock declined over -1.06%, trading at $7.65 on NASDAQ, down from the previous close of $7.73. The stock opened at $7.64, fluctuating between $7.62 and $7.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.64 | 7.71 | 7.62 | 7.65 | 73.79K |
| Sep 10, 2026 | 7.73 | 7.80 | 7.66 | 7.73 | 170.45K |
| Sep 09, 2026 | 7.60 | 7.64 | 7.56 | 7.61 | 37.92K |
| Sep 08, 2026 | 7.58 | 7.64 | 7.47 | 7.54 | 64.48K |
| Sep 04, 2026 | 7.84 | 7.84 | 7.72 | 7.73 | 53.71K |
| Sep 03, 2026 | 8.03 | 8.11 | 7.94 | 7.95 | 0 |
| Sep 02, 2026 | 8.01 | 8.04 | 7.96 | 7.98 | 96.5K |
| Sep 01, 2026 | 7.95 | 8.04 | 7.93 | 8.00 | 138.76K |
| Aug 31, 2026 | 7.93 | 7.98 | 7.83 | 7.96 | 101.65K |
| Aug 28, 2026 | 7.76 | 7.93 | 7.75 | 7.92 | 60.13K |
| Aug 27, 2026 | 7.81 | 7.86 | 7.72 | 7.75 | 73.61K |
| Aug 26, 2026 | 7.90 | 7.99 | 7.90 | 7.93 | 74.77K |
| Aug 25, 2026 | 7.92 | 7.99 | 7.91 | 7.94 | 51.38K |
| Aug 24, 2026 | 8.01 | 8.16 | 8.01 | 8.08 | 87.15K |
| Aug 21, 2026 | 7.82 | 7.95 | 7.82 | 7.92 | 67.88K |
| Aug 20, 2026 | 8.00 | 8.03 | 7.96 | 7.96 | 72.72K |
| Aug 19, 2026 | 7.95 | 8.11 | 7.95 | 8.03 | 99.2K |
| Aug 18, 2026 | 7.96 | 8.05 | 7.92 | 8.01 | 0 |
| Aug 17, 2026 | 7.70 | 7.75 | 7.61 | 7.70 | 63.59K |
| Aug 14, 2026 | 7.78 | 7.81 | 7.75 | 7.78 | 47.76K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-tsm-bull-and-bear-leveraged-single-stock-etfs866 476 7523These Direxion funds, the Daily TSM Bull 2X ETF and the Daily TSM Bear 1X ETF, endeavor to deliver daily investment outcomes, unburdened by fees and expenses. The Bull ETF’s objective is to capture double the daily price movement of Taiwan Semiconductor Manufacturing Co Ltd (NYSE: TSM) common shares. Conversely, the Bear ETF is structured to reflect the exact opposite of TSM’s daily stock performance.
| Employees | 0 |
| Beta | -1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |