© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TVI Pacific Inc. (TVIPF) stock remained unchanged at $0.05 a share on OTC. The stock opened at $0.01, fluctuating between $0.01 to $0.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1K |
| Sep 01, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 27K |
| Aug 28, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 1.27K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 92K |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 25.22K |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Aug 07, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 2K |
| Jul 31, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 7.02K |
| Jul 30, 2026 | 0.03 | 0.05 | 0.02 | 0.05 | 3.68K |
| Jul 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 149.71K |
| Jul 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 234.85K |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 54K |
| Jul 06, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 31K |
| Jul 02, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 107K |
| Jun 23, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 43K |
| Jun 11, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 46K |
| Jun 08, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 68.95K |
| Jun 05, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 7.05K |
| Jun 04, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 287.23K |
| Jun 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 23.98K |
TVI Pacific Inc. is a natural resource enterprise primarily focused on identifying and advancing various resource endeavors throughout the Asia Pacific region. The company maintains ownership stakes in several projects within the Philippines, including the Canatuan gold/silver and copper/zinc venture, the Balabag gold-silver initiative, the Agata nickel laterite site, the Agata limestone operation, and other potential exploration properties. Additionally, TVI Pacific is engaged in the global deployment of plastics-to-diesel conversion technology, with an initial focus on Australia. The organization, incorporated in 1987, was previously known as TVI Copper Inc. before adopting its current name in July 1994. Its corporate headquarters are located in Calgary, Canada.
| Employees | 2 |
| Beta | 1.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |