© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Travere Therapeutics, Inc. (TVTX) stock declined over -1.98%, trading at $66.17 on NASDAQ, down from the previous close of $67.51. The stock opened at $68.05, fluctuating between $66.11 and $68.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.76 | 68.73 | 66.11 | 66.17 | 1.15M |
| Sep 10, 2026 | 65.60 | 68.59 | 64.45 | 67.51 | 1.56M |
| Sep 09, 2026 | 65.80 | 68.23 | 65.59 | 66.22 | 1.24M |
| Sep 08, 2026 | 63.86 | 66.54 | 63.48 | 66.07 | 1.36M |
| Sep 04, 2026 | 66.04 | 67.11 | 65.04 | 65.28 | 1.05M |
| Sep 03, 2026 | 67.18 | 68.03 | 66.04 | 66.54 | 1.11M |
| Sep 02, 2026 | 66.37 | 67.82 | 65.76 | 67.23 | 1.09M |
| Sep 01, 2026 | 66.00 | 66.60 | 65.37 | 65.71 | 1.07M |
| Aug 31, 2026 | 65.70 | 66.70 | 65.07 | 66.28 | 1.8M |
| Aug 28, 2026 | 67.27 | 67.45 | 65.37 | 65.67 | 808.19K |
| Aug 27, 2026 | 66.69 | 67.85 | 65.65 | 67.52 | 901.16K |
| Aug 26, 2026 | 66.91 | 67.50 | 65.22 | 67.12 | 1.21M |
| Aug 25, 2026 | 65.74 | 67.34 | 65.74 | 67.01 | 1.51M |
| Aug 24, 2026 | 65.78 | 65.80 | 63.71 | 65.22 | 1.03M |
| Aug 21, 2026 | 64.78 | 66.38 | 64.50 | 65.71 | 1.56M |
| Aug 20, 2026 | 64.82 | 65.54 | 64.02 | 64.46 | 1.07M |
| Aug 19, 2026 | 65.00 | 66.19 | 63.34 | 65.96 | 1.52M |
| Aug 18, 2026 | 62.87 | 64.00 | 62.50 | 63.90 | 884.5K |
| Aug 17, 2026 | 62.15 | 64.38 | 61.62 | 63.53 | 1.57M |
| Aug 14, 2026 | 60.76 | 62.48 | 60.47 | 62.14 | 1.19M |
Travere Therapeutics, Inc. is a biopharmaceutical company developing therapies for rare kidney and metabolic diseases. Its lead product, FILSPARI (sparsentan), is an oral, once-daily, non-immunosuppressive medication targeting two pathways of disease progression (endothelin-1 and angiotensin-II). Sparsentan received accelerated FDA approval in February 2023 and full approval in September 2024 to slow kidney function decline in adults with primary IgA nephropathy (IgAN) at risk of progression. In April 2026, the FDA approved FILSPARI to reduce proteinuria in adult and pediatric patients aged 8 and older with focal segmental glomerulosclerosis (FSGS) without nephrotic syndrome, making it the first and only FDA-approved medicine for FSGS. The company also markets Thiola and Thiola EC (tiopronin tablets) for cystinuria, a rare genetic disorder causing recurring kidney stones. Its pipeline includes pegtibatinase, an investigational enzyme replacement therapy for classical homocystinuria (HCU). Formerly Retrophin, Inc. (renamed November 2020), Travere is headquartered in San Diego, California, and incorporated in Delaware.
| Employees | 497 |
| Beta | 1.04 |
| Sales or Revenue | $145.24M |
| 5Y Sales Change% | -0.519% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |