© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Industries Corporation (TYIDY) stock remained unchanged at $128.96 a share on OTC. The stock opened at $127.00, fluctuating between $126.00 to $128.96 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 127.00 | 128.96 | 127.00 | 128.96 | 790 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 139 |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 141 |
| Aug 25, 2026 | 125.28 | 126.00 | 125.28 | 126.00 | 763 |
| Aug 24, 2026 | 126.20 | 126.20 | 126.00 | 126.00 | 307 |
| Aug 21, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 440 |
| Aug 20, 2026 | 128.50 | 128.50 | 121.64 | 121.64 | 40 |
| Aug 19, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 1 |
| Aug 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 1 |
| Aug 17, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 1 |
| Aug 13, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 9 |
| Aug 10, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 4 |
| Aug 07, 2026 | 122.05 | 122.05 | 121.82 | 121.82 | 51 |
| Aug 06, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 783 |
| Aug 04, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 1 |
| Aug 03, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 5 |
| Jul 27, 2026 | 121.04 | 121.04 | 121.03 | 121.03 | 39 |
| Jul 24, 2026 | 128.49 | 128.49 | 128.46 | 128.47 | 40 |
| Jul 23, 2026 | 123.01 | 127.51 | 123.01 | 127.51 | 586 |
| Jul 22, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 229 |
Toyota Industries Corporation manufactures and sells textile machinery, materials handling equipment, automobiles, and automobile parts in Japan, the United States, and internationally. It operates through the Automobile, Materials Handling, and Textile Machinery segments. The company provides internal combustion telematics, lift truck training, and end-to-end warehouse solutions, as well as electric lift trucks comprising reach trucks, pallet jacks, pallet stackers, sit-down and stand-up counterbalanced lift trucks, order pickers, and turret trucks under the TOYOTA, RAYMOND, and CESAB brands. It also offers vehicles; engines, including engines for automobiles, industrial engines, foundry parts, and turbochargers; car air-conditioning compressors comprising electric compressors, continuous variable-displacement type and fixed-displacement type compressors, aluminum die-cast products, and products for fuel cell electric vehicles; car electronics, such as DC-DC converters, DC-AC inverters, and on-board chargers; batteries; and stamping dies. In addition, the company develops, manufactures, and markets textile machinery, including weaving and spinning machineries. Toyota Industries Corporation was incorporated in 1926 and is headquartered in Kariya-shi, Japan.
| Employees | 81808 |
| Beta | 0.6 |
| Sales or Revenue | $4.37T |
| 5Y Sales Change% | 1.131% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |