© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thumzup Media Corporation (TZUP) stock declined over -6.95%, trading at $4.55 on NASDAQ, down from the previous close of $4.89. The stock opened at $4.90, fluctuating between $4.46 and $4.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 4.90 | 4.92 | 4.47 | 4.55 | 261.96K |
| Dec 12, 2025 | 4.85 | 5.00 | 4.60 | 4.89 | 195.36K |
| Dec 11, 2025 | 4.83 | 4.92 | 4.70 | 4.83 | 129.79K |
| Dec 10, 2025 | 5.03 | 5.15 | 4.65 | 4.91 | 283.69K |
| Dec 09, 2025 | 4.11 | 5.18 | 4.09 | 5.00 | 871.23K |
| Dec 08, 2025 | 4.57 | 4.57 | 4.01 | 4.11 | 291.79K |
| Dec 05, 2025 | 4.55 | 4.80 | 4.25 | 4.64 | 444.57K |
| Dec 04, 2025 | 4.33 | 5.00 | 4.29 | 4.56 | 679.36K |
| Dec 03, 2025 | 3.94 | 4.39 | 3.94 | 4.26 | 355.78K |
| Dec 02, 2025 | 3.71 | 4.20 | 3.71 | 4.06 | 334.31K |
| Dec 01, 2025 | 3.83 | 3.87 | 3.49 | 3.59 | 135.11K |
| Nov 28, 2025 | 4.18 | 4.21 | 3.80 | 3.98 | 179.79K |
| Nov 26, 2025 | 4.14 | 4.30 | 4.00 | 4.11 | 142.11K |
| Nov 25, 2025 | 3.86 | 4.17 | 3.71 | 4.09 | 176.67K |
| Nov 24, 2025 | 3.81 | 4.10 | 3.80 | 3.92 | 224.27K |
| Nov 21, 2025 | 3.83 | 4.30 | 3.10 | 3.78 | 964.66K |
| Nov 20, 2025 | 3.64 | 4.19 | 3.58 | 3.63 | 328.8K |
| Nov 19, 2025 | 3.58 | 3.86 | 3.39 | 3.53 | 161.41K |
| Nov 18, 2025 | 3.08 | 3.72 | 3.06 | 3.65 | 195.96K |
| Nov 17, 2025 | 3.62 | 3.78 | 2.83 | 3.08 | 253.07K |
Thumzup Media Corporation, a software development firm, is dedicated to cultivating a robust network of online influencers, primarily centered around its mobile application. This application serves as a conduit, enabling advertisers to generate authentic word-of-mouth product promotions and recommendations across various social media platforms. Fundamentally, it connects businesses seeking exposure with individuals keen to endorse products digitally. Established in 2019, Thumzup Media Corporation operates from its main office in Carson City, Nevada.
| Employees | 9 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |