© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Acquisition Corp I (UAC) stock surged +0.10%, trading at $9.97 on AMEX, up from the previous close of $9.96. The stock opened at $9.96, fluctuating between $9.96 and $9.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 200.01K |
| Sep 09, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 884.99K |
| Sep 08, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 25 |
| Sep 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 46.86K |
| Sep 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Aug 31, 2026 | 9.95 | 9.98 | 9.95 | 9.95 | 276.82K |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 232 |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 6 |
| Aug 24, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 2.35K |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 7 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 6 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 5.57K |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 14 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 1.11K |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 688 |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 10 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 410 |
| Jul 27, 2026 | 9.94 | 10.02 | 9.94 | 10.02 | 3 |
Operating as a shell company, United Acquisition Corp. I's core objective is to execute a strategic business combination. This encompasses a broad range of potential transactions, including but not limited to, mergers, share exchanges, asset or share acquisitions, recapitalizations, or reorganizations with other entities. The firm was inaugurated on October 22, 2025, and its corporate base is situated in Boca Raton, Florida.
| Employees | 1 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |