© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long UEC Daily ETF (UECG) stock declined over -10.34%, trading at $3.91 on NASDAQ, down from the previous close of $4.36. The stock opened at $4.00, fluctuating between $3.87 and $4.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.00 | 4.20 | 3.87 | 3.91 | 42.81K |
| Sep 09, 2026 | 4.58 | 4.58 | 4.35 | 4.36 | 18.87K |
| Sep 08, 2026 | 4.35 | 4.85 | 4.35 | 4.57 | 57.66K |
| Sep 04, 2026 | 4.30 | 4.45 | 4.28 | 4.30 | 44.23K |
| Sep 03, 2026 | 4.48 | 4.57 | 4.19 | 4.30 | 0 |
| Sep 02, 2026 | 4.37 | 4.62 | 4.24 | 4.37 | 35.07K |
| Sep 01, 2026 | 4.39 | 4.63 | 4.21 | 4.35 | 52.69K |
| Aug 31, 2026 | 5.00 | 5.00 | 4.79 | 4.85 | 18.47K |
| Aug 28, 2026 | 6.13 | 6.13 | 5.01 | 5.03 | 63.13K |
| Aug 27, 2026 | 5.89 | 6.17 | 5.66 | 6.13 | 53.37K |
| Aug 26, 2026 | 5.98 | 6.22 | 5.56 | 5.71 | 74.45K |
| Aug 25, 2026 | 5.22 | 5.99 | 5.22 | 5.83 | 105.88K |
| Aug 24, 2026 | 5.37 | 5.50 | 5.03 | 5.22 | 184.76K |
| Aug 21, 2026 | 4.58 | 5.46 | 4.58 | 5.40 | 948.07K |
| Aug 20, 2026 | 4.44 | 4.45 | 4.11 | 4.23 | 50.83K |
| Aug 19, 2026 | 4.33 | 4.61 | 4.29 | 4.58 | 70.5K |
| Aug 18, 2026 | 4.00 | 4.13 | 3.80 | 4.13 | 37.45K |
| Aug 17, 2026 | 4.18 | 4.38 | 4.16 | 4.27 | 24.35K |
| Aug 14, 2026 | 4.47 | 4.53 | 4.29 | 4.29 | 19.92K |
| Aug 13, 2026 | 4.39 | 4.39 | 4.20 | 4.28 | 25.28K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-uec-daily-etf185 584 32534Tailored for active investors aiming to boost short-term outcomes, the Leverage Shares 2x Long UEC Daily ETF (UECG) is a daily-leveraged (bull) fund. It endeavors to deliver double (200%) the daily price movement of UEC stock, prior to the deduction of its management fees and operational costs.
| Employees | 0 |
| Beta | 3.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |