© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ur-Energy Inc. (URG) stock declined over -3.73%, trading at $1.29 on AMEX, down from the previous close of $1.34. The stock opened at $1.35, fluctuating between $1.28 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 5.2M |
| Sep 10, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 4.39M |
| Sep 09, 2026 | 1.39 | 1.42 | 1.37 | 1.38 | 4.65M |
| Sep 08, 2026 | 1.39 | 1.46 | 1.39 | 1.39 | 4.83M |
| Sep 04, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 2.98M |
| Sep 03, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 4.97M |
| Sep 02, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 4.4M |
| Sep 01, 2026 | 1.39 | 1.40 | 1.34 | 1.34 | 5.41M |
| Aug 31, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 4.95M |
| Aug 28, 2026 | 1.53 | 1.54 | 1.41 | 1.41 | 5.19M |
| Aug 27, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 5.01M |
| Aug 26, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 7.52M |
| Aug 25, 2026 | 1.42 | 1.52 | 1.42 | 1.48 | 7.87M |
| Aug 24, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 3.46M |
| Aug 21, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 10.55M |
| Aug 20, 2026 | 1.37 | 1.39 | 1.33 | 1.33 | 4.22M |
| Aug 19, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 6.65M |
| Aug 18, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 4.17M |
| Aug 17, 2026 | 1.35 | 1.40 | 1.32 | 1.36 | 4.16M |
| Aug 14, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 3.12M |
Ur-Energy, Inc. engages in the business of uranium mining, recovery, and processing activities including the acquisition, exploration, development, and operation of uranium mineral properties. Its projects include Lost Creek, Shirley Basin, Lost Soldier, Lucky Mc Mine Site, and Excel Gold properties. The company was founded by Jeffrey T. Klenda and Paul W. Pitman on March 22, 2004 and is headquartered in Casper, WY.
| Employees | 157 |
| Beta | 0.83 |
| Sales or Revenue | $18.00M |
| 5Y Sales Change% | -0.566% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |