© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Fuels Inc. (UUUU) stock declined over -4.99%, trading at $12.95 on AMEX, down from the previous close of $13.63. The stock opened at $13.69, fluctuating between $12.94 and $13.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.69 | 13.79 | 12.93 | 12.95 | 6.82M |
| Sep 10, 2026 | 14.05 | 14.16 | 13.61 | 13.63 | 6.16M |
| Sep 09, 2026 | 14.57 | 14.94 | 14.29 | 14.55 | 4.81M |
| Sep 08, 2026 | 14.59 | 15.14 | 14.34 | 14.62 | 6.36M |
| Sep 04, 2026 | 14.53 | 14.93 | 14.35 | 14.47 | 4.8M |
| Sep 03, 2026 | 14.67 | 14.72 | 14.02 | 14.35 | 5.61M |
| Sep 02, 2026 | 14.20 | 14.71 | 14.04 | 14.29 | 4.01M |
| Sep 01, 2026 | 14.25 | 14.60 | 14.00 | 14.22 | 5.95M |
| Aug 31, 2026 | 14.56 | 14.81 | 14.35 | 14.75 | 4.58M |
| Aug 28, 2026 | 15.85 | 15.88 | 14.53 | 14.67 | 6.86M |
| Aug 27, 2026 | 15.75 | 15.92 | 15.48 | 15.74 | 4.39M |
| Aug 26, 2026 | 16.11 | 16.50 | 15.47 | 15.70 | 6.54M |
| Aug 25, 2026 | 15.00 | 16.20 | 14.86 | 15.97 | 8.08M |
| Aug 24, 2026 | 15.07 | 15.43 | 14.75 | 14.88 | 5.77M |
| Aug 21, 2026 | 14.63 | 15.55 | 14.58 | 15.14 | 11.21M |
| Aug 20, 2026 | 14.61 | 14.76 | 13.61 | 13.90 | 7.51M |
| Aug 19, 2026 | 14.54 | 15.05 | 14.41 | 14.85 | 6.94M |
| Aug 18, 2026 | 14.19 | 14.57 | 13.78 | 14.09 | 6.11M |
| Aug 17, 2026 | 15.08 | 15.20 | 14.46 | 14.79 | 5.18M |
| Aug 14, 2026 | 14.70 | 15.37 | 14.70 | 15.10 | 7.82M |
Energy Fuels Inc. and its subsidiaries are actively engaged in the exploration, extraction, recovery, and sale of uranium throughout the United States, employing both conventional and in-situ methods. The company's operational assets include the Nichols Ranch, Jane Dough, and Hank projects located in Wyoming, the Alta Mesa project in Texas, and the White Mesa Mill in Utah. Furthermore, the firm holds interests in various uranium and uranium/vanadium properties and projects across Utah, Wyoming, Arizona, New Mexico, and Colorado, all at different stages of exploration, permitting, or evaluation. Originally incorporated in 1987 as Volcanic Metals Exploration Inc., the company rebranded to Energy Fuels Inc. in May 2006 and is headquartered in Lakewood, Colorado.
| Employees | 1069 |
| Beta | 1.57 |
| Sales or Revenue | $37.93M |
| 5Y Sales Change% | -0.373% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Uranium |