© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Critical Metals Corp. (USCMF) stock declined over -4.60%, trading at $0.10 on OTC, down from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.08 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 601 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 27.1K |
| Sep 09, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 15.05K |
| Sep 08, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 20.92K |
| Sep 04, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 13.9K |
| Sep 03, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 1.6K |
| Sep 02, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 16.24K |
| Sep 01, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 105.93K |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 69.3K |
| Aug 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 14.35K |
| Aug 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 85.91K |
| Aug 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 92.98K |
| Aug 25, 2026 | 0.11 | 0.13 | 0.09 | 0.13 | 71.33K |
| Aug 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 14.74K |
| Aug 21, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 103.77K |
| Aug 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 52.93K |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 16.88K |
| Aug 18, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 7.25K |
| Aug 17, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 20.94K |
| Aug 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 24.28K |
US Critical Metals Corp. focuses on the procurement, exploration, and advancement of natural resource assets. The company holds an exclusive option to gain complete ownership of the Haynes cobalt project, a property spanning approximately 192 hectares located within Idaho's Blackbird Mining District, part of the Idaho Cobalt Belt. Furthermore, it possesses an option for 100% interest in the Clayton Ridge lithium project, which covers an estimated 712.25 hectares in Esmeralda County, Nevada. The firm's principal office is situated in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Industrial Materials |