© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Floating Rate Treasury Fund (USFR) stock surged +0.08%, trading at $50.46 on AMEX, up from the previous close of $50.42. The stock opened at $50.44, fluctuating between $50.44 and $50.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.44 | 50.46 | 50.43 | 50.46 | 12.44M |
| Sep 10, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 5.33M |
| Sep 09, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 3.84M |
| Sep 08, 2026 | 50.42 | 50.42 | 50.40 | 50.41 | 5.18M |
| Sep 04, 2026 | 50.41 | 50.41 | 50.39 | 50.39 | 5.96M |
| Sep 03, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 5.23M |
| Sep 02, 2026 | 50.38 | 50.39 | 50.37 | 50.38 | 6.06M |
| Sep 01, 2026 | 50.38 | 50.38 | 50.37 | 50.38 | 6.78M |
| Aug 31, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 5.63M |
| Aug 28, 2026 | 50.36 | 50.37 | 50.35 | 50.36 | 5.19M |
| Aug 27, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 4.37M |
| Aug 26, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 4.74M |
| Aug 25, 2026 | 50.50 | 50.51 | 50.50 | 50.50 | 7.73M |
| Aug 24, 2026 | 50.50 | 50.50 | 50.49 | 50.49 | 3.66M |
| Aug 21, 2026 | 50.49 | 50.50 | 50.49 | 50.49 | 4.07M |
| Aug 20, 2026 | 50.47 | 50.48 | 50.47 | 50.48 | 4.12M |
| Aug 19, 2026 | 50.47 | 50.48 | 50.46 | 50.48 | 4.02M |
| Aug 18, 2026 | 50.47 | 50.47 | 50.46 | 50.46 | 4.13M |
| Aug 17, 2026 | 50.46 | 50.47 | 50.45 | 50.47 | 6.19M |
| Aug 14, 2026 | 50.46 | 50.46 | 50.45 | 50.45 | 3.45M |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/fixed-income/USFR186 690 99473The WisdomTree Floating Rate Treasury Fund dedicates a minimum of 80% of its overall assets (not including collateral from securities lending activities) to either the direct constituents of its benchmark index or to other investments that exhibit virtually identical economic features. This index, which the fund aims to mirror, is specifically designed to track the performance of U.S. government debt instruments that carry variable interest rates. It is important to note that the fund is categorized as non-diversified.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |