© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ucore Rare Metals Inc. (UURAF) stock declined over -2.15%, trading at $1.82 on OTC, down from the previous close of $1.86. The stock opened at $1.85, fluctuating between $1.80 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.85 | 1.88 | 1.80 | 1.82 | 26.74K |
| Sep 10, 2026 | 1.94 | 1.94 | 1.84 | 1.86 | 152.1K |
| Sep 09, 2026 | 2.04 | 2.04 | 1.89 | 1.91 | 256.04K |
| Sep 08, 2026 | 1.87 | 2.00 | 1.82 | 1.96 | 459.66K |
| Sep 04, 2026 | 1.85 | 1.89 | 1.83 | 1.83 | 142.29K |
| Sep 03, 2026 | 1.88 | 1.93 | 1.78 | 1.84 | 376.28K |
| Sep 02, 2026 | 1.87 | 1.93 | 1.71 | 1.88 | 502.69K |
| Sep 01, 2026 | 1.88 | 1.91 | 1.81 | 1.82 | 254.88K |
| Aug 31, 2026 | 1.94 | 1.94 | 1.85 | 1.91 | 381.03K |
| Aug 28, 2026 | 2.41 | 2.41 | 1.91 | 1.92 | 577.45K |
| Aug 27, 2026 | 2.13 | 2.13 | 2.06 | 2.08 | 215.89K |
| Aug 26, 2026 | 2.15 | 2.20 | 2.09 | 2.12 | 192.18K |
| Aug 25, 2026 | 1.99 | 2.20 | 1.98 | 2.15 | 378.79K |
| Aug 24, 2026 | 2.05 | 2.20 | 1.97 | 1.98 | 488.69K |
| Aug 21, 2026 | 2.01 | 2.13 | 1.99 | 2.10 | 350.56K |
| Aug 20, 2026 | 1.99 | 2.00 | 1.91 | 1.96 | 498.22K |
| Aug 19, 2026 | 2.03 | 2.07 | 1.93 | 1.97 | 495.72K |
| Aug 18, 2026 | 2.16 | 2.16 | 1.99 | 2.03 | 787.12K |
| Aug 17, 2026 | 2.11 | 2.21 | 2.10 | 2.14 | 556.38K |
| Aug 14, 2026 | 2.09 | 2.17 | 2.06 | 2.14 | 357.57K |
Ucore Rare Metals Inc. specializes in the discovery and processing of various elements throughout Canada and the United States. Its flagship asset is the Bokan Mountain/Dotson Ridge property, located on Prince of Wales Island, Alaska, in which it maintains complete ownership. Founded in 2006, the company was initially known as Ucore Uranium Inc. before officially changing its name to Ucore Rare Metals Inc. in June 2010. The organization's principal offices are situated in Halifax, Canada.
| Employees | 8 |
| Beta | 0.83 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |