© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VersaBank (VBNK) stock surged +1.43%, trading at $22.62 on NASDAQ, up from the previous close of $22.30. The stock opened at $22.51, fluctuating between $22.20 and $22.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.51 | 22.70 | 22.20 | 22.62 | 65.47K |
| Sep 10, 2026 | 21.61 | 22.40 | 21.61 | 22.30 | 72.46K |
| Sep 09, 2026 | 21.81 | 22.00 | 21.53 | 21.70 | 123.07K |
| Sep 08, 2026 | 22.40 | 22.91 | 22.00 | 22.06 | 180.86K |
| Sep 04, 2026 | 20.92 | 22.79 | 20.73 | 22.41 | 329.83K |
| Sep 03, 2026 | 18.91 | 20.64 | 18.31 | 20.59 | 416.34K |
| Sep 02, 2026 | 19.12 | 19.65 | 18.98 | 19.28 | 102.37K |
| Sep 01, 2026 | 19.03 | 19.25 | 18.82 | 18.97 | 103.19K |
| Aug 31, 2026 | 19.72 | 19.80 | 19.06 | 19.20 | 82.2K |
| Aug 28, 2026 | 20.36 | 20.36 | 19.58 | 19.84 | 100.33K |
| Aug 27, 2026 | 19.67 | 20.52 | 19.67 | 20.49 | 73.88K |
| Aug 26, 2026 | 19.48 | 19.84 | 19.39 | 19.81 | 36.37K |
| Aug 25, 2026 | 19.52 | 19.61 | 19.42 | 19.61 | 31.59K |
| Aug 24, 2026 | 19.68 | 19.68 | 19.44 | 19.45 | 44.21K |
| Aug 21, 2026 | 19.80 | 20.02 | 19.30 | 19.82 | 123.46K |
| Aug 20, 2026 | 19.30 | 19.58 | 19.02 | 19.43 | 93.82K |
| Aug 19, 2026 | 19.68 | 19.68 | 19.35 | 19.37 | 76.91K |
| Aug 18, 2026 | 19.62 | 19.95 | 19.62 | 19.95 | 118.69K |
| Aug 17, 2026 | 20.30 | 20.48 | 19.95 | 19.99 | 80.09K |
| Aug 14, 2026 | 19.90 | 20.56 | 19.90 | 20.43 | 78.11K |
VersaBank, a federally regulated financial institution (Schedule I chartered bank) operating across Canada, delivers a diverse array of banking and lending solutions. Clients can choose from various deposit products, including Guaranteed Investment Certificates (GICs), Registered Retirement Savings Plans (RRSPs), Daily Interest Savings Accounts (DISAs), and Tax-Free Savings Accounts (TFSAs), all complemented by deposit protection. The bank also provides comprehensive lending services. This includes point-of-sale financing, where it acquires loan and lease receivables from other finance companies across numerous industries. Additionally, its commercial banking division supports sectors such as commercial real estate, public sector and infrastructure projects, condominium financing, and residential mortgages. Established in 1979, the institution was initially known as Pacific & Western Bank of Canada before adopting its current name, VersaBank, in May 2016. The company maintains its headquarters in London, Canada.
| Employees | 131 |
| Beta | 1.1 |
| Sales or Revenue | $304.15M |
| 5Y Sales Change% | 1.367% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Regional |