© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vericel Corporation (VCEL) stock declined over -0.02%, trading at $40.02 on NASDAQ, down from the previous close of $40.03. The stock opened at $39.55, fluctuating between $39.55 and $40.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.80 | 40.21 | 39.57 | 40.02 | 1.13M |
| Sep 17, 2026 | 40.62 | 40.62 | 39.06 | 40.03 | 536.42K |
| Sep 16, 2026 | 39.73 | 40.87 | 39.73 | 40.21 | 490.48K |
| Sep 15, 2026 | 39.39 | 40.15 | 38.55 | 39.72 | 654.83K |
| Sep 14, 2026 | 38.58 | 39.70 | 38.20 | 39.60 | 615.25K |
| Sep 11, 2026 | 38.39 | 38.95 | 37.35 | 38.34 | 503.53K |
| Sep 10, 2026 | 38.56 | 38.82 | 37.67 | 37.87 | 340.24K |
| Sep 09, 2026 | 38.72 | 39.19 | 38.53 | 38.99 | 366.51K |
| Sep 08, 2026 | 39.69 | 39.72 | 38.74 | 39.08 | 409.85K |
| Sep 04, 2026 | 40.04 | 40.57 | 39.85 | 40.19 | 312.91K |
| Sep 03, 2026 | 41.30 | 41.30 | 40.09 | 40.47 | 301.27K |
| Sep 02, 2026 | 40.49 | 41.49 | 40.35 | 40.89 | 395.53K |
| Sep 01, 2026 | 39.87 | 41.44 | 39.66 | 40.50 | 651.11K |
| Aug 31, 2026 | 40.48 | 40.88 | 39.34 | 39.90 | 636.3K |
| Aug 28, 2026 | 41.18 | 41.47 | 40.51 | 40.95 | 491.25K |
| Aug 27, 2026 | 42.39 | 42.65 | 41.16 | 41.18 | 533.52K |
| Aug 26, 2026 | 43.22 | 43.22 | 42.33 | 42.44 | 313.61K |
| Aug 25, 2026 | 42.95 | 43.25 | 42.53 | 43.22 | 465.74K |
| Aug 24, 2026 | 42.68 | 43.34 | 41.95 | 42.30 | 812.27K |
| Aug 21, 2026 | 42.36 | 42.85 | 41.76 | 42.68 | 647.13K |
Vericel Corporation operates as a biopharmaceutical firm that has reached the commercialization phase, specializing in the research, development, production, and distribution of cell-based treatments. Its primary therapeutic areas are sports medicine and critical burn care across the United States. The company's product lineup includes MACI, an autologous cellularized scaffold employed for mending symptomatic, full-thickness cartilage damage in the knee, and Epicel, a permanent skin replacement designated as a humanitarian use device for treating deep-dermal or full-thickness burns in both adults and children. Additionally, Vericel is progressing NexoBrid, an orphan biological product currently in the registration phase, which aims to remove eschar from deep partial-thickness or full-thickness thermal burns in adults. Established in 1989 under its former name, Aastrom Biosciences, Inc., the company is headquartered in Cambridge, Massachusetts.
| Employees | 398 |
| Beta | 1.05 |
| Sales or Revenue | $197.52M |
| 5Y Sales Change% | 0.838% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |