© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) stock declined over -0.02%, trading at $28.29 on AMEX, down from the previous close of $28.30. The stock opened at $28.32, fluctuating between $28.29 and $28.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.34 | 28.38 | 28.29 | 28.29 | 5.55K |
| Sep 10, 2026 | 28.39 | 28.47 | 28.26 | 28.30 | 19.44K |
| Sep 09, 2026 | 28.51 | 28.52 | 28.43 | 28.45 | 16.29K |
| Sep 08, 2026 | 28.54 | 28.55 | 28.51 | 28.53 | 8.93K |
| Sep 04, 2026 | 28.55 | 28.55 | 28.54 | 28.55 | 6.38K |
| Sep 03, 2026 | 28.57 | 28.65 | 28.52 | 28.53 | 25.5K |
| Sep 02, 2026 | 28.45 | 28.50 | 28.45 | 28.47 | 6.5K |
| Sep 01, 2026 | 28.47 | 28.50 | 28.45 | 28.46 | 6.2K |
| Aug 31, 2026 | 28.53 | 28.55 | 28.51 | 28.53 | 17.43K |
| Aug 28, 2026 | 28.62 | 28.67 | 28.50 | 28.53 | 19.44K |
| Aug 27, 2026 | 28.57 | 28.60 | 28.54 | 28.58 | 25.48K |
| Aug 26, 2026 | 28.57 | 28.57 | 28.54 | 28.56 | 12.36K |
| Aug 25, 2026 | 28.49 | 28.54 | 28.47 | 28.52 | 18.85K |
| Aug 24, 2026 | 28.43 | 28.48 | 28.41 | 28.45 | 10.82K |
| Aug 21, 2026 | 28.45 | 28.47 | 28.44 | 28.47 | 4.99K |
| Aug 20, 2026 | 28.41 | 28.47 | 28.41 | 28.44 | 9.38K |
| Aug 19, 2026 | 28.64 | 28.67 | 28.62 | 28.66 | 11.51K |
| Aug 18, 2026 | 28.58 | 28.59 | 28.58 | 28.58 | 3.81K |
| Aug 17, 2026 | 28.58 | 28.67 | 28.56 | 28.63 | 14.94K |
| Aug 14, 2026 | 28.67 | 28.69 | 28.65 | 28.65 | 6.59K |
This Fund's primary objective is to generate current income for investors, with capital appreciation serving as a secondary goal. It employs an active and opportunistic investment strategy, strategically allocating assets across a diverse array of high-yield debt securities. These investments originate from emerging markets and encompass bonds issued by both national governments and private companies.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |