© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Government Securities Active ETF (VGVT) stock declined over -0.22%, trading at $73.13 on AMEX, down from the previous close of $73.29. The stock opened at $73.25, fluctuating between $73.13 and $73.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.25 | 73.26 | 73.13 | 73.13 | 3.4K |
| Sep 10, 2026 | 73.37 | 73.37 | 73.24 | 73.29 | 4.44K |
| Sep 09, 2026 | 73.67 | 73.73 | 73.63 | 73.69 | 1.2K |
| Sep 08, 2026 | 73.93 | 73.94 | 73.80 | 73.80 | 2.34K |
| Sep 04, 2026 | 74.49 | 74.49 | 73.85 | 73.85 | 722 |
| Sep 03, 2026 | 74.07 | 74.07 | 73.79 | 73.79 | 5.69K |
| Sep 02, 2026 | 73.68 | 73.75 | 73.42 | 73.75 | 3.87K |
| Sep 01, 2026 | 74.08 | 74.08 | 73.67 | 73.67 | 6.34K |
| Aug 31, 2026 | 74.01 | 74.13 | 74.01 | 74.12 | 2.9K |
| Aug 28, 2026 | 74.42 | 74.61 | 74.28 | 74.32 | 5.52K |
| Aug 27, 2026 | 74.49 | 74.49 | 74.39 | 74.43 | 4.52K |
| Aug 26, 2026 | 74.46 | 74.52 | 74.46 | 74.49 | 1.47K |
| Aug 25, 2026 | 74.30 | 74.49 | 74.30 | 74.49 | 350 |
| Aug 24, 2026 | 74.24 | 74.24 | 74.19 | 74.19 | 2.89K |
| Aug 21, 2026 | 74.21 | 74.21 | 74.13 | 74.14 | 3.38K |
| Aug 20, 2026 | 74.38 | 74.38 | 74.27 | 74.28 | 1.06K |
| Aug 19, 2026 | 74.53 | 74.53 | 74.30 | 74.38 | 1.95K |
| Aug 18, 2026 | 74.11 | 74.12 | 74.11 | 74.12 | 285 |
| Aug 17, 2026 | 74.12 | 74.21 | 74.08 | 74.08 | 1.06K |
| Aug 14, 2026 | 74.33 | 74.37 | 74.20 | 74.20 | 868 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vgvt180 066 27447This actively managed ETF aims to provide extensive exposure to government debt, primarily through investments in U.S. Treasury securities and agency-backed mortgage products. It maintains an intermediate duration by investing in government bonds across a range of maturities. The fund strives to outperform its benchmark and generate a consistent, moderate level of current income. Designed as a high-quality fixed-income component, it offers portfolio diversification, particularly against equity market fluctuations.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |