© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veren Inc. (VRN) stock remained unchanged at $6.01 a share on NYSE. The stock opened at $6.07, fluctuating between $5.95 to $6.12 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2025 | 6.07 | 6.12 | 5.95 | 6.01 | 27.86M |
| May 08, 2025 | 5.91 | 6.05 | 5.85 | 6.01 | 20.05M |
| May 07, 2025 | 5.81 | 5.85 | 5.73 | 5.84 | 26.68M |
| May 06, 2025 | 5.80 | 5.90 | 5.73 | 5.82 | 29.42M |
| May 05, 2025 | 5.74 | 5.84 | 5.72 | 5.75 | 19.53M |
| May 02, 2025 | 5.99 | 6.04 | 5.85 | 5.92 | 28.05M |
| May 01, 2025 | 5.83 | 6.07 | 5.83 | 5.91 | 35.63M |
| Apr 30, 2025 | 5.99 | 6.01 | 5.83 | 5.91 | 30.62M |
| Apr 29, 2025 | 6.10 | 6.18 | 6.07 | 6.09 | 15.64M |
| Apr 28, 2025 | 6.13 | 6.25 | 6.11 | 6.19 | 18.6M |
| Apr 25, 2025 | 6.08 | 6.22 | 6.04 | 6.13 | 21.61M |
| Apr 24, 2025 | 6.03 | 6.15 | 5.99 | 6.11 | 25.45M |
| Apr 23, 2025 | 6.17 | 6.19 | 5.89 | 5.95 | 28.33M |
| Apr 22, 2025 | 6.11 | 6.20 | 6.04 | 6.09 | 21.58M |
| Apr 21, 2025 | 6.04 | 6.15 | 5.93 | 5.98 | 20.67M |
| Apr 17, 2025 | 6.03 | 6.21 | 6.02 | 6.13 | 29.64M |
| Apr 16, 2025 | 5.80 | 6.09 | 5.79 | 5.96 | 24.66M |
| Apr 15, 2025 | 5.79 | 5.94 | 5.69 | 5.75 | 23.62M |
| Apr 14, 2025 | 5.90 | 5.90 | 5.67 | 5.79 | 25.04M |
| Apr 11, 2025 | 5.53 | 5.76 | 5.42 | 5.74 | 29.74M |
Veren Inc. is an energy company primarily focused on the exploration, development, and production of hydrocarbon assets. Its operations encompass a range of resources, including crude oil, tight oil, natural gas liquids (NGLs), and both conventional and shale natural gas reserves. The company's properties are strategically located in key North American regions, specifically the Canadian provinces of Saskatchewan, Alberta, British Columbia, and Manitoba, as well as the U.S. state of North Dakota. Incorporated in 1994, the company, formerly known as Crescent Point Energy Corp., rebranded as Veren Inc. in May 2024. Its corporate headquarters are situated in Calgary, Canada.
| Employees | 746 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.033% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |