© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) stock surged +0.30%, trading at $21.66 on AMEX, up from the previous close of $21.60. The stock opened at $21.57, fluctuating between $21.57 and $21.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.57 | 21.68 | 21.57 | 21.60 | 1.17K |
| Sep 10, 2026 | 21.65 | 21.65 | 21.60 | 21.60 | 450 |
| Sep 09, 2026 | 21.63 | 21.66 | 21.62 | 21.66 | 1.04K |
| Sep 08, 2026 | 21.63 | 21.74 | 21.63 | 21.69 | 2.39K |
| Sep 04, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 186 |
| Sep 03, 2026 | 21.72 | 21.72 | 21.68 | 21.68 | 195 |
| Sep 02, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 159 |
| Sep 01, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 539 |
| Aug 31, 2026 | 21.65 | 21.71 | 21.61 | 21.70 | 3.67K |
| Aug 28, 2026 | 21.67 | 21.71 | 21.66 | 21.69 | 1.42K |
| Aug 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 342 |
| Aug 26, 2026 | 21.74 | 21.75 | 21.72 | 21.72 | 548 |
| Aug 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 286 |
| Aug 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 1.01K |
| Aug 21, 2026 | 21.71 | 21.71 | 21.68 | 21.68 | 676 |
| Aug 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 26 |
| Aug 19, 2026 | 21.73 | 21.83 | 21.73 | 21.78 | 2.69K |
| Aug 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 77 |
| Aug 17, 2026 | 21.70 | 21.73 | 21.70 | 21.73 | 188 |
| Aug 14, 2026 | 21.75 | 21.77 | 21.75 | 21.77 | 604 |
The Fund employs an active management approach, strategically investing in short-duration, high-yield debt instruments. Its twin objectives are to generate substantial current income for investors while also pursuing portfolio appreciation. This is accomplished through meticulous credit analysis and a relative valuation methodology, further augmented by flexible, opportunistic trading. The aim of this dynamic strategy is to capitalize on pricing inefficiencies, periods of market disruption, and other unique investment scenarios.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |