© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total Inflation-Protected Securities ETF (VTP) stock declined over -0.45%, trading at $74.75 on AMEX, down from the previous close of $75.09. The stock opened at $74.84, fluctuating between $74.71 and $74.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 74.84 | 74.96 | 74.71 | 74.75 | 43.94K |
| Sep 09, 2026 | 75.25 | 75.26 | 75.03 | 75.09 | 12.81K |
| Sep 08, 2026 | 75.28 | 75.29 | 75.20 | 75.24 | 37.69K |
| Sep 04, 2026 | 75.18 | 75.24 | 75.14 | 75.22 | 27.25K |
| Sep 03, 2026 | 75.34 | 75.39 | 75.22 | 75.22 | 29.46K |
| Sep 02, 2026 | 75.14 | 75.18 | 75.06 | 75.14 | 26.34K |
| Sep 01, 2026 | 75.06 | 75.16 | 75.06 | 75.12 | 52.37K |
| Aug 31, 2026 | 75.10 | 75.12 | 75.04 | 75.11 | 58.67K |
| Aug 28, 2026 | 75.57 | 75.63 | 75.16 | 75.19 | 84.15K |
| Aug 27, 2026 | 75.58 | 75.60 | 75.53 | 75.54 | 54.52K |
| Aug 26, 2026 | 75.53 | 75.59 | 75.50 | 75.59 | 33.74K |
| Aug 25, 2026 | 75.53 | 75.80 | 75.51 | 75.67 | 52.31K |
| Aug 24, 2026 | 75.37 | 75.52 | 75.36 | 75.41 | 82.94K |
| Aug 21, 2026 | 75.44 | 75.44 | 75.29 | 75.32 | 52.99K |
| Aug 20, 2026 | 75.33 | 75.61 | 75.32 | 75.61 | 76.74K |
| Aug 19, 2026 | 75.52 | 75.58 | 75.43 | 75.56 | 71.54K |
| Aug 18, 2026 | 75.24 | 75.25 | 75.24 | 75.24 | 44.77K |
| Aug 17, 2026 | 75.17 | 75.21 | 75.05 | 75.07 | 51.73K |
| Aug 14, 2026 | 75.28 | 75.35 | 75.18 | 75.22 | 29.81K |
| Aug 13, 2026 | 75.27 | 75.44 | 75.27 | 75.32 | 46.6K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vtp626 603 06The Vanguard Total Inflation-Protected Securities ETF (VTP) endeavors to mirror the performance of a comprehensive index encompassing all U.S. Treasury inflation-protected obligations. It is specifically designed for long-term investors who seek returns that closely correlate with actual, realized inflation. Due to its longer average maturity, this fund carries an increased exposure to real interest rate risk. However, this extended duration also positions it to potentially deliver higher total returns when compared to TIPS funds with shorter maturities. VTP invests in debt instruments backed by the full faith and credit of the federal government, where the principal value is adjusted every six months in response to inflation. This mechanism offers a vital safeguard against unexpected increases in inflation, helping to preserve purchasing power.
| Employees | 0 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |