© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vitesse Energy, Inc. (VTS) stock surged +0.64%, trading at $18.76 on NYSE, up from the previous close of $18.64. The stock opened at $18.59, fluctuating between $18.39 and $18.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.50 | 18.80 | 18.39 | 18.76 | 466.53K |
| Sep 10, 2026 | 18.50 | 18.79 | 18.00 | 18.64 | 697.99K |
| Sep 09, 2026 | 18.21 | 18.29 | 17.98 | 18.22 | 791.39K |
| Sep 08, 2026 | 17.98 | 18.20 | 17.80 | 18.03 | 573.43K |
| Sep 04, 2026 | 17.35 | 17.84 | 17.19 | 17.78 | 584.79K |
| Sep 03, 2026 | 17.70 | 17.70 | 17.31 | 17.41 | 374.23K |
| Sep 02, 2026 | 17.52 | 17.72 | 17.52 | 17.62 | 642.41K |
| Sep 01, 2026 | 17.69 | 17.70 | 17.42 | 17.64 | 522.22K |
| Aug 31, 2026 | 17.38 | 17.58 | 17.23 | 17.49 | 479.92K |
| Aug 28, 2026 | 17.26 | 17.33 | 17.00 | 17.19 | 344.05K |
| Aug 27, 2026 | 17.01 | 17.24 | 16.77 | 17.21 | 367.81K |
| Aug 26, 2026 | 16.79 | 17.11 | 16.69 | 16.93 | 369.65K |
| Aug 25, 2026 | 16.80 | 17.03 | 16.69 | 16.99 | 339.21K |
| Aug 24, 2026 | 16.89 | 17.23 | 16.89 | 17.05 | 364.22K |
| Aug 21, 2026 | 17.36 | 17.36 | 16.97 | 17.11 | 382.42K |
| Aug 20, 2026 | 17.02 | 17.44 | 16.95 | 17.16 | 579.18K |
| Aug 19, 2026 | 16.54 | 16.93 | 16.54 | 16.82 | 364.28K |
| Aug 18, 2026 | 16.85 | 16.88 | 16.41 | 16.45 | 383.39K |
| Aug 17, 2026 | 16.26 | 16.66 | 16.18 | 16.63 | 461.04K |
| Aug 14, 2026 | 16.32 | 16.40 | 16.15 | 16.22 | 560.31K |
Vitesse Energy, Inc. is an energy company primarily engaged in all aspects of oil and gas property management, from initial acquisition and ownership through exploration, development, operation, production, and eventual divestiture of assets. The firm predominantly secures non-operated working and royalty interests, with a significant focus on the core Bakken Field spanning North Dakota and Montana. Additionally, it possesses non-controlling stakes in hydrocarbon properties located in Colorado and Wyoming. Established in 2022, Vitesse Energy's corporate headquarters are situated in Centennial, Colorado.
| Employees | 37 |
| Beta | 0.61 |
| Sales or Revenue | $233.91M |
| 5Y Sales Change% | 0.318% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |