© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Senior Income Trust (VVR) stock declined over -0.34%, trading at $2.95 on NYSE, down from the previous close of $2.96. The stock opened at $2.94, fluctuating between $2.94 and $2.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.94 | 2.96 | 2.94 | 2.95 | 444.78K |
| Sep 09, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 939.93K |
| Sep 08, 2026 | 2.92 | 2.94 | 2.92 | 2.93 | 530.38K |
| Sep 04, 2026 | 2.93 | 2.93 | 2.91 | 2.92 | 804.5K |
| Sep 03, 2026 | 2.92 | 2.94 | 2.91 | 2.93 | 1.12M |
| Sep 02, 2026 | 2.92 | 2.93 | 2.91 | 2.91 | 874.23K |
| Sep 01, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 772.3K |
| Aug 31, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 887.93K |
| Aug 28, 2026 | 2.92 | 2.94 | 2.91 | 2.93 | 633.31K |
| Aug 27, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | 741.54K |
| Aug 26, 2026 | 2.94 | 2.95 | 2.93 | 2.94 | 474.85K |
| Aug 25, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 617.32K |
| Aug 24, 2026 | 2.94 | 2.95 | 2.92 | 2.93 | 1.01M |
| Aug 21, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 449.93K |
| Aug 20, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 688.54K |
| Aug 19, 2026 | 2.95 | 2.95 | 2.93 | 2.94 | 660.28K |
| Aug 18, 2026 | 2.95 | 2.96 | 2.93 | 2.93 | 476.12K |
| Aug 17, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 674.79K |
| Aug 14, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 492.33K |
| Aug 13, 2026 | 2.98 | 2.99 | 2.97 | 2.98 | 476.46K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |