WaFd, Inc. (WAFD) stock declined over -0.65%, trading at $33.88 on NASDAQ, down from the previous close of $34.10. The stock opened at $34.44, fluctuating between $33.72 and $34.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.44 | 34.45 | 33.72 | 33.88 | 1M |
| Sep 10, 2026 | 33.95 | 34.11 | 33.40 | 34.10 | 1.63M |
| Sep 09, 2026 | 34.05 | 34.58 | 33.66 | 33.85 | 1.32M |
| Sep 08, 2026 | 36.69 | 37.16 | 33.80 | 34.28 | 3.71M |
| Sep 04, 2026 | 35.89 | 36.42 | 35.80 | 36.30 | 491.34K |
| Sep 03, 2026 | 36.00 | 36.36 | 35.94 | 35.98 | 440.87K |
| Sep 02, 2026 | 35.59 | 36.32 | 35.51 | 35.94 | 473.51K |
| Sep 01, 2026 | 35.69 | 35.90 | 35.21 | 35.38 | 431.03K |
| Aug 31, 2026 | 36.04 | 36.09 | 35.60 | 35.76 | 452.74K |
| Aug 28, 2026 | 36.19 | 36.38 | 35.91 | 36.09 | 314.7K |
| Aug 27, 2026 | 36.07 | 36.27 | 35.70 | 36.18 | 286.37K |
| Aug 26, 2026 | 36.33 | 36.50 | 36.02 | 36.22 | 301.22K |
| Aug 25, 2026 | 36.37 | 36.37 | 36.02 | 36.21 | 377.4K |
| Aug 24, 2026 | 36.49 | 36.67 | 36.22 | 36.29 | 436.78K |
| Aug 21, 2026 | 36.48 | 36.71 | 36.14 | 36.38 | 414.92K |
| Aug 20, 2026 | 36.54 | 36.85 | 36.40 | 36.65 | 369.61K |
| Aug 19, 2026 | 37.57 | 37.57 | 36.65 | 36.72 | 655.95K |
| Aug 18, 2026 | 37.88 | 37.91 | 37.39 | 37.46 | 371.43K |
| Aug 17, 2026 | 37.94 | 38.27 | 37.70 | 37.76 | 368.97K |
| Aug 14, 2026 | 37.81 | 38.21 | 37.53 | 37.94 | 305.34K |
WaFd, Inc. delivers a comprehensive suite of banking and financial services, encompassing lending, deposit accounts, and insurance, primarily catering to individual consumers. Beyond retail banking, the company also serves the financial needs of mid-sized to large businesses, as well as owners and developers within the commercial real estate sector. Established on November 15, 1994, WaFd, Inc. maintains its headquarters in Seattle, Washington.
| Employees | 1979 |
| Beta | 0.82 |
| Sales or Revenue | $717.73M |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep