© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaFd, Inc. (WAFDP) stock remained unchanged at $16.40 a share on NASDAQ. The stock opened at $16.31, fluctuating between $16.30 to $16.47 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.47 | 16.47 | 16.30 | 16.40 | 13.88K |
| Sep 10, 2026 | 16.45 | 16.45 | 16.26 | 16.40 | 48.44K |
| Sep 09, 2026 | 16.61 | 16.61 | 16.43 | 16.44 | 17.2K |
| Sep 08, 2026 | 16.63 | 16.67 | 16.56 | 16.58 | 26.7K |
| Sep 04, 2026 | 16.58 | 16.60 | 16.50 | 16.56 | 15.79K |
| Sep 03, 2026 | 16.50 | 16.70 | 16.50 | 16.59 | 8.64K |
| Sep 02, 2026 | 16.66 | 16.66 | 16.50 | 16.52 | 4.18K |
| Sep 01, 2026 | 16.74 | 16.74 | 16.55 | 16.55 | 9.79K |
| Aug 31, 2026 | 16.56 | 16.90 | 16.55 | 16.71 | 38.25K |
| Aug 28, 2026 | 16.49 | 16.62 | 16.49 | 16.50 | 17.42K |
| Aug 27, 2026 | 16.61 | 16.61 | 16.47 | 16.51 | 15.98K |
| Aug 26, 2026 | 16.54 | 16.57 | 16.52 | 16.57 | 13.9K |
| Aug 25, 2026 | 16.50 | 16.59 | 16.47 | 16.49 | 15.86K |
| Aug 24, 2026 | 16.63 | 16.63 | 16.47 | 16.51 | 12.08K |
| Aug 21, 2026 | 16.59 | 16.59 | 16.54 | 16.59 | 6.3K |
| Aug 20, 2026 | 16.53 | 16.57 | 16.47 | 16.57 | 6.48K |
| Aug 19, 2026 | 16.51 | 16.59 | 16.41 | 16.51 | 6.96K |
| Aug 18, 2026 | 16.51 | 16.51 | 16.40 | 16.42 | 9.07K |
| Aug 17, 2026 | 16.58 | 16.59 | 16.45 | 16.46 | 11.1K |
| Aug 14, 2026 | 16.56 | 16.57 | 16.47 | 16.57 | 8.11K |
WaFd, Inc. operates as a financial institution, offering a comprehensive spectrum of banking and financial services. Its client base is diverse, including both individual consumers and substantial corporate entities, as well as investors and developers in the commercial real estate sector. The company commenced operations on November 15, 1994, and is headquartered in Seattle, Washington.
| Employees | 1979 |
| Beta | 0.83 |
| Sales or Revenue | $717.73M |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |