Warehouses De Pauw (WDPSF) stock surged +1.51%, trading at $24.64 on OTC, up from the previous close of $24.28. The stock opened at $30.00, fluctuating between $24.64 and $30.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 347 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 2 |
| Sep 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 1 |
| Sep 02, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 294 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 65 |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 2 |
| Aug 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 8 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 50 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 175 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 143 |
| Aug 05, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 50 |
| Jul 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 90 |
| Jul 27, 2026 | 25.77 | 25.91 | 25.77 | 25.91 | 516 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 10 |
| Jul 22, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 640 |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 60 |
| May 05, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 245 |
| Apr 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 4 |
| Apr 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 21 |
WDP specializes in developing, acquiring, and managing industrial and logistics real estate, specifically encompassing large-scale warehouses and complementary office facilities. The company boasts a significant property footprint, covering more than 5 million square meters. This extensive, international portfolio comprises roughly 250 strategically positioned sites, acting as crucial hubs for storage and distribution across Belgium, France, the Netherlands, Luxembourg, Germany, and Romania.
| Employees | 145 |
| Beta | 1.04 |
| Sales or Revenue | $399.83M |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep