© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WH Group Limited (WHGLY) stock declined over -2.04%, trading at $16.84 on OTC, down from the previous close of $17.19. The stock opened at $17.17, fluctuating between $16.84 and $17.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.17 | 17.17 | 16.84 | 16.86 | 70.89K |
| Sep 10, 2026 | 17.43 | 17.85 | 17.18 | 17.18 | 110.11K |
| Sep 09, 2026 | 18.31 | 18.31 | 18.00 | 18.06 | 51.06K |
| Sep 08, 2026 | 18.94 | 19.27 | 18.51 | 18.95 | 108.91K |
| Sep 04, 2026 | 18.88 | 19.14 | 18.20 | 18.45 | 39.75K |
| Sep 03, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 51.63K |
| Sep 02, 2026 | 18.94 | 19.71 | 18.94 | 19.05 | 54.05K |
| Sep 01, 2026 | 18.50 | 19.12 | 18.50 | 19.05 | 54.45K |
| Aug 31, 2026 | 19.19 | 19.20 | 18.79 | 18.85 | 65.19K |
| Aug 28, 2026 | 19.97 | 20.55 | 19.97 | 20.55 | 20.1K |
| Aug 27, 2026 | 19.83 | 20.23 | 19.83 | 20.23 | 29.08K |
| Aug 26, 2026 | 20.59 | 20.75 | 20.59 | 20.70 | 26.88K |
| Aug 25, 2026 | 20.50 | 20.64 | 20.47 | 20.64 | 23.71K |
| Aug 24, 2026 | 21.21 | 21.21 | 20.90 | 20.91 | 23.92K |
| Aug 21, 2026 | 20.86 | 20.97 | 20.85 | 20.87 | 29.89K |
| Aug 20, 2026 | 20.15 | 20.95 | 20.15 | 20.84 | 34.54K |
| Aug 19, 2026 | 20.75 | 20.84 | 20.75 | 20.84 | 33.7K |
| Aug 18, 2026 | 20.77 | 20.80 | 20.68 | 20.68 | 48.68K |
| Aug 17, 2026 | 20.66 | 20.84 | 20.32 | 20.35 | 54.41K |
| Aug 14, 2026 | 20.59 | 20.88 | 19.98 | 20.13 | 30.57K |
WH Group Limited operates as an investment holding company with extensive operations primarily within the meat product sector. Its core business encompasses the manufacturing, wholesale distribution, and retail sales of meat products across significant global markets including China, the United States, Mexico, and Europe. The company's activities are structured into three main divisions: Packaged Meats, Pork, and an "Others" segment. Beyond its primary meat product focus, WH Group is also involved throughout the pork supply chain, from hog farming to the slaughter, wholesale, and retail of both fresh and frozen pork. The group's diversified interests extend to various ancillary operations. These include the production and sale of packaging materials, the provision of logistics services, and the management of a chain of retail food stores. Additionally, the company manufactures flavoring ingredients and natural casings, and distributes biological pharmaceutical materials. Further diversifying its portfolio, WH Group engages in livestock breeding and slaughtering, as well as finance and property development activities. The company, originally founded in 1958, was formerly recognized as Shuanghui International Holdings Limited before adopting its current name, WH Group Limited, in January 2014. Its corporate headquarters are located in Kowloon, Hong Kong.
| Employees | 106000 |
| Beta | 0.24 |
| Sales or Revenue | $26.24B |
| 5Y Sales Change% | 0.327% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |