© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Willis Lease Finance Corporation (WLFC) stock declined over -0.04%, trading at $56.17 on NASDAQ, down from the previous close of $56.19. The stock opened at $56.96, fluctuating between $55.97 and $57.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.96 | 57.27 | 55.97 | 56.17 | 118.08K |
| Sep 10, 2026 | 56.16 | 56.83 | 55.60 | 56.19 | 140.59K |
| Sep 09, 2026 | 56.87 | 57.36 | 56.10 | 56.77 | 158.82K |
| Sep 08, 2026 | 58.50 | 60.00 | 57.03 | 57.43 | 266.64K |
| Sep 04, 2026 | 55.30 | 56.30 | 55.15 | 56.22 | 128.88K |
| Sep 03, 2026 | 55.35 | 55.87 | 54.26 | 55.51 | 113.14K |
| Sep 02, 2026 | 54.96 | 55.61 | 54.23 | 54.90 | 297.07K |
| Sep 01, 2026 | 53.86 | 54.78 | 53.21 | 54.02 | 196.88K |
| Aug 31, 2026 | 53.05 | 54.37 | 52.61 | 54.13 | 236.12K |
| Aug 28, 2026 | 55.19 | 55.94 | 52.13 | 53.42 | 251.83K |
| Aug 27, 2026 | 54.49 | 55.33 | 53.95 | 55.11 | 89.81K |
| Aug 26, 2026 | 54.62 | 55.59 | 54.29 | 54.91 | 176.3K |
| Aug 25, 2026 | 56.05 | 56.06 | 53.90 | 54.62 | 141.42K |
| Aug 24, 2026 | 54.45 | 55.57 | 53.65 | 55.15 | 194.86K |
| Aug 21, 2026 | 54.66 | 55.01 | 53.65 | 54.37 | 159.84K |
| Aug 20, 2026 | 54.66 | 55.36 | 53.40 | 54.18 | 215.15K |
| Aug 19, 2026 | 57.95 | 58.09 | 54.87 | 55.09 | 220.57K |
| Aug 18, 2026 | 58.13 | 58.48 | 56.01 | 57.46 | 315.31K |
| Aug 17, 2026 | 56.80 | 58.94 | 55.80 | 58.43 | 392.14K |
| Aug 14, 2026 | 54.36 | 57.55 | 54.36 | 56.93 | 255.98K |
Willis Lease Finance Corporation (WLFC) is an international enterprise specializing in the leasing and maintenance of commercial aircraft and their engines. The company operates through two distinct divisions: Leasing and Related Services, and Spare Parts Sales. The Leasing and Related Services segment is dedicated to acquiring, leasing, and facilitating the purchase and resale of commercial aircraft, engines, and associated equipment, alongside other related ventures. In parallel, the Spare Parts Sales segment concentrates on sourcing and distributing pre-owned engine components, complete engines, modular engine units, and various portable aviation parts. Beyond its core leasing and sales activities, WLFC also provides expert engine management and consultancy services. Its clientele primarily consists of commercial airline operators and organizations involved in aircraft maintenance, repair, and overhaul (MRO). As of December 31, 2021, WLFC's owned lease portfolio comprised 304 engines, 12 aircraft, one marine vessel, and other leased components. At that time, it served 76 lessees across 40 countries. Furthermore, the company was responsible for managing a substantial portfolio of 475 engines, aircraft, and related assets for third parties. Established in 1985, Willis Lease Finance Corporation maintains its principal office in Coconut Creek, Florida.
| Employees | 471 |
| Beta | 0.72 |
| Sales or Revenue | $407.97M |
| 5Y Sales Change% | 0.099% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |