© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hertz Global Holdings, Inc. (HTZ) stock declined over -1.06%, trading at $1.86 on NASDAQ, down from the previous close of $1.88. The stock opened at $1.93, fluctuating between $1.83 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.93 | 1.95 | 1.83 | 1.86 | 13.62M |
| Sep 16, 2026 | 1.94 | 1.94 | 1.84 | 1.88 | 12.28M |
| Sep 15, 2026 | 1.97 | 2.00 | 1.91 | 1.93 | 15.36M |
| Sep 14, 2026 | 2.01 | 2.07 | 1.92 | 1.97 | 17.98M |
| Sep 11, 2026 | 2.07 | 2.08 | 2.01 | 2.04 | 10.8M |
| Sep 10, 2026 | 2.04 | 2.11 | 2.03 | 2.05 | 7.1M |
| Sep 09, 2026 | 2.16 | 2.18 | 2.06 | 2.07 | 12.32M |
| Sep 08, 2026 | 2.30 | 2.31 | 2.17 | 2.19 | 11.44M |
| Sep 04, 2026 | 2.28 | 2.32 | 2.24 | 2.30 | 8.69M |
| Sep 03, 2026 | 2.31 | 2.36 | 2.17 | 2.27 | 13.82M |
| Sep 02, 2026 | 2.26 | 2.43 | 2.24 | 2.31 | 23.21M |
| Sep 01, 2026 | 2.25 | 2.26 | 2.16 | 2.24 | 15.21M |
| Aug 31, 2026 | 2.12 | 2.29 | 2.09 | 2.27 | 23.39M |
| Aug 28, 2026 | 2.04 | 2.21 | 2.01 | 2.14 | 19.55M |
| Aug 27, 2026 | 2.10 | 2.14 | 2.03 | 2.04 | 16.23M |
| Aug 26, 2026 | 2.23 | 2.28 | 2.09 | 2.09 | 14.96M |
| Aug 25, 2026 | 2.22 | 2.25 | 2.15 | 2.23 | 12.94M |
| Aug 24, 2026 | 2.25 | 2.35 | 2.18 | 2.19 | 18.22M |
| Aug 21, 2026 | 2.08 | 2.30 | 2.08 | 2.25 | 27.76M |
| Aug 20, 2026 | 2.13 | 2.15 | 2.02 | 2.09 | 17.75M |
Hertz Global Holdings, Inc. operates as a leading player in the global vehicle rental industry. Its business is structured into two primary divisions: the Americas Rental Car segment and the International Rental Car segment. The company delivers its range of car rental services through a vast network of wholly-owned, licensed, and franchised locations worldwide. These services are offered under well-known brand names including Hertz, Dollar, and Thrifty, reaching customers across the United States, Canada, Latin America, the Caribbean, Europe, Africa, the Middle East, Asia, Australia, and New Zealand. Beyond its core rental offerings, Hertz also engages in vehicle sales and manages both the Firefly car rental brand and the Hertz 24/7 car-sharing service within international markets. Established in 1918, Hertz Global Holdings, Inc. is headquartered in Estero, Florida.
| Employees | 26000 |
| Beta | 2.31 |
| Sales or Revenue | $9.37B |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |