© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WeRide Inc. (WRD) stock surged +0.97%, trading at $5.75 on NASDAQ, up from the previous close of $5.70. The stock opened at $5.88, fluctuating between $5.72 and $5.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.84 | 5.92 | 5.72 | 5.75 | 2.21M |
| Sep 10, 2026 | 5.70 | 5.85 | 5.64 | 5.70 | 2.23M |
| Sep 09, 2026 | 6.00 | 6.06 | 5.75 | 5.82 | 2.11M |
| Sep 08, 2026 | 5.97 | 6.15 | 5.78 | 6.08 | 2.96M |
| Sep 04, 2026 | 5.99 | 6.02 | 5.84 | 5.98 | 1.07M |
| Sep 03, 2026 | 5.90 | 5.97 | 5.84 | 5.89 | 1.22M |
| Sep 02, 2026 | 5.65 | 5.80 | 5.62 | 5.77 | 1.39M |
| Sep 01, 2026 | 5.70 | 5.81 | 5.64 | 5.66 | 1.32M |
| Aug 31, 2026 | 6.00 | 6.00 | 5.74 | 5.76 | 1.62M |
| Aug 28, 2026 | 6.07 | 6.16 | 5.98 | 6.05 | 1.44M |
| Aug 27, 2026 | 5.93 | 6.07 | 5.89 | 6.01 | 2.29M |
| Aug 26, 2026 | 6.01 | 6.02 | 5.83 | 5.91 | 2.78M |
| Aug 25, 2026 | 5.92 | 6.11 | 5.89 | 6.08 | 1.61M |
| Aug 24, 2026 | 6.34 | 6.36 | 5.91 | 5.97 | 2.83M |
| Aug 21, 2026 | 6.11 | 6.49 | 6.11 | 6.45 | 3.02M |
| Aug 20, 2026 | 6.03 | 6.15 | 5.97 | 6.07 | 1.73M |
| Aug 19, 2026 | 5.97 | 6.18 | 5.84 | 6.07 | 1.93M |
| Aug 18, 2026 | 6.09 | 6.15 | 5.97 | 6.00 | 1.71M |
| Aug 17, 2026 | 5.94 | 6.13 | 5.89 | 6.08 | 1.87M |
| Aug 14, 2026 | 6.00 | 6.00 | 5.78 | 5.85 | 2.8M |
WeRide Inc. is dedicated to pioneering and refining an autonomous driving technology platform. The company delivers a range of intelligent mobility solutions, including self-driving taxis (Robotaxi), buses (Robobus), delivery vans (Robovan), and street sweepers (Robosweeper), along with other sophisticated driving systems. These offerings are aimed at enhancing services in sectors like digital ride-hailing, flexible transport, urban supply chains, and public cleanliness. Founded in February 2017 by Xu Han and Yan Li, WeRide Inc. is headquartered in Guangzhou, China.
| Employees | 3801 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 18.994% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |