© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W-SCOPE Corporation (WSPCF) stock remained unchanged at $9.76 a share on OTC. The stock opened at $9.76, fluctuating between $4.41 to $9.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Sep 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Sep 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Sep 08, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Sep 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Sep 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| Aug 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| Aug 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 08, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 06, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 05, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Aug 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Jul 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Jul 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| Jul 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| Jul 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
W-SCOPE Corporation, headquartered in Tokyo, Japan, was established in 2005. The company specializes in the manufacturing and sale of plastic films and sheets, with a significant focus on producing essential separators for lithium-ion secondary batteries. While primarily operating in Japan, W-SCOPE also distributes its products to international markets such as Korea, the United States, and various European countries.
| Employees | 274 |
| Beta | -0.27 |
| Sales or Revenue | $44.35B |
| 5Y Sales Change% | 1.886% |
| Fiscal Year Ends | January |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |