© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Whitbread plc (WTBDY) stock surged +0.38%, trading at $7.88 on OTC, up from the previous close of $7.85. The stock opened at $7.89, fluctuating between $7.88 and $7.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.85 | 7.93 | 7.85 | 7.88 | 5.93K |
| Sep 10, 2026 | 7.90 | 7.93 | 7.81 | 7.85 | 6.78K |
| Sep 09, 2026 | 7.80 | 7.81 | 7.78 | 7.78 | 3.02K |
| Sep 08, 2026 | 7.83 | 7.83 | 7.77 | 7.77 | 2.86K |
| Sep 04, 2026 | 7.97 | 8.00 | 7.96 | 7.98 | 7.4K |
| Sep 03, 2026 | 8.02 | 8.05 | 8.01 | 8.01 | 11.58K |
| Sep 02, 2026 | 8.08 | 8.08 | 8.01 | 8.01 | 20.12K |
| Sep 01, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 6.36K |
| Aug 31, 2026 | 8.30 | 8.30 | 8.14 | 8.14 | 2.79K |
| Aug 28, 2026 | 8.34 | 8.34 | 8.26 | 8.26 | 924 |
| Aug 27, 2026 | 8.41 | 8.41 | 8.33 | 8.35 | 4K |
| Aug 26, 2026 | 8.45 | 8.48 | 8.39 | 8.39 | 14.55K |
| Aug 25, 2026 | 8.38 | 8.40 | 8.37 | 8.37 | 8.03K |
| Aug 24, 2026 | 8.33 | 8.35 | 8.31 | 8.31 | 212 |
| Aug 21, 2026 | 8.26 | 8.26 | 8.18 | 8.21 | 900 |
| Aug 20, 2026 | 8.22 | 8.24 | 8.22 | 8.23 | 16.66K |
| Aug 19, 2026 | 8.30 | 8.31 | 8.28 | 8.29 | 8.84K |
| Aug 18, 2026 | 8.31 | 8.31 | 8.28 | 8.29 | 4.11K |
| Aug 17, 2026 | 8.25 | 8.25 | 8.18 | 8.20 | 2.32K |
| Aug 14, 2026 | 8.37 | 8.37 | 8.32 | 8.33 | 1.68K |
Whitbread plc is a hospitality company with extensive operations in hotels and restaurants across the United Kingdom, Germany, and other international markets. The firm's hotel division encompasses approximately 841 properties featuring 82,286 rooms throughout the UK, 35 establishments with 5,875 rooms in Germany, and 10 hotels situated in the Middle East. These accommodations are operated under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn banners. Furthermore, Whitbread manages 439 restaurants within the United Kingdom, including popular brands like Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table. Founded in 1742, the company's main office is located in Dunstable, UK.
| Employees | 31615 |
| Beta | 0.65 |
| Sales or Revenue | $2.92B |
| 5Y Sales Change% | 4.404% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |