© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mandarin Oriental International Limited (MAORF) stock remained unchanged at $3.00 a share on OTC. The stock opened at $3.00, fluctuating between $3.00 to $3.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 1.3K |
| Jan 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| Jan 05, 2026 | 3.30 | 3.32 | 3.28 | 3.28 | 14.89K |
| Jan 02, 2026 | 3.45 | 3.45 | 3.29 | 3.29 | 32.88K |
| Dec 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 2.49K |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3K |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| Oct 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100 |
| Oct 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 10.82K |
| Oct 28, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 2.58K |
| Oct 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1K |
| Oct 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 869 |
| Oct 22, 2025 | 3.31 | 3.32 | 3.29 | 3.32 | 6.5K |
| Oct 21, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 36.5K |
| Oct 20, 2025 | 2.35 | 3.15 | 2.35 | 3.13 | 71.13K |
| Oct 17, 2025 | 2.55 | 2.70 | 2.49 | 2.60 | 61.39K |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| Oct 14, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | 10.2K |
| Oct 09, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 400 |
| Oct 07, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 275 |
Mandarin Oriental International Limited, along with its various subsidiaries, is engaged in the ownership, operation, and management of a diverse portfolio of hotels, resorts, and private residences. These high-end properties are located across a wide geographic reach, including Asia, Europe, the Middle East, Africa, and the Americas. Currently, the company oversees a network of 36 hotels and 7 residential properties, spread across 24 different nations and regions globally. Beyond its core hospitality operations, Mandarin Oriental also provides branding and management services for hotels and residences, and undertakes property development projects. Established in 1963, the firm's main office is situated in Quarry Bay, Hong Kong. Mandarin Oriental International Limited operates as an affiliate of Jardine Strategic Limited.
| Employees | 10770 |
| Beta | 0.34 |
| Sales or Revenue | $558.10M |
| 5Y Sales Change% | -0.093% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |