© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST Bitcoin ETF (XBTY) stock declined over -0.30%, trading at $5.57 on NASDAQ, down from the previous close of $5.59. The stock opened at $5.58, fluctuating between $5.56 and $5.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.58 | 5.64 | 5.56 | 5.57 | 22.3K |
| Sep 10, 2026 | 5.56 | 5.59 | 5.56 | 5.59 | 15.5K |
| Sep 09, 2026 | 5.62 | 5.63 | 5.60 | 5.60 | 16.51K |
| Sep 08, 2026 | 5.59 | 5.61 | 5.57 | 5.61 | 17.63K |
| Sep 04, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 6.39K |
| Sep 03, 2026 | 5.61 | 5.64 | 5.61 | 5.64 | 17.67K |
| Sep 02, 2026 | 5.56 | 5.59 | 5.55 | 5.59 | 8.39K |
| Sep 01, 2026 | 5.56 | 5.58 | 5.55 | 5.56 | 10.33K |
| Aug 31, 2026 | 5.58 | 5.59 | 5.54 | 5.59 | 27.25K |
| Aug 28, 2026 | 5.55 | 5.58 | 5.52 | 5.58 | 79.62K |
| Aug 27, 2026 | 5.58 | 5.60 | 5.57 | 5.59 | 30.55K |
| Aug 26, 2026 | 5.55 | 5.58 | 5.53 | 5.58 | 23.45K |
| Aug 25, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 25.64K |
| Aug 24, 2026 | 5.58 | 5.58 | 5.54 | 5.55 | 26.26K |
| Aug 21, 2026 | 5.53 | 5.57 | 5.53 | 5.56 | 14.06K |
| Aug 20, 2026 | 5.59 | 5.60 | 5.58 | 5.59 | 16.37K |
| Aug 19, 2026 | 5.55 | 5.57 | 5.55 | 5.55 | 25.94K |
| Aug 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 44.99K |
| Aug 17, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 42.86K |
| Aug 14, 2026 | 5.47 | 5.52 | 5.47 | 5.51 | 7.21K |
The primary aim of this Fund is to generate an income return that is double (200%) what would typically be achieved by selling options on Bitcoin. This is accomplished by writing options on leveraged exchange-traded funds (ETFs) specifically designed to deliver twice the daily performance of Bitcoin. A secondary objective is to gain exposure to the performance of these underlying leveraged ETFs, subject to a defined upper limit on potential investment gains. The fund also reserves the option to implement strategies for downside protection, which could influence the ultimate net income level.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |