© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Exponential Data ETF (XDAT) stock declined over -0.05%, trading at $26.22 on CBOE, down from the previous close of $26.23. The stock opened at $26.40, fluctuating between $26.17 and $26.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 22 |
| Sep 10, 2026 | 26.46 | 26.46 | 26.23 | 26.23 | 438 |
| Sep 09, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 108 |
| Sep 08, 2026 | 26.15 | 26.15 | 26.13 | 26.13 | 621 |
| Sep 04, 2026 | 26.24 | 26.24 | 26.18 | 26.18 | 376 |
| Sep 03, 2026 | 26.48 | 26.48 | 26.40 | 26.40 | 1.18K |
| Sep 02, 2026 | 25.78 | 25.78 | 25.54 | 25.54 | 306 |
| Sep 01, 2026 | 26.20 | 26.21 | 26.19 | 26.19 | 3.68K |
| Aug 31, 2026 | 26.88 | 27.12 | 26.88 | 27.12 | 6.04K |
| Aug 28, 2026 | 27.08 | 27.08 | 26.93 | 26.93 | 1.31K |
| Aug 27, 2026 | 27.13 | 27.22 | 27.11 | 27.22 | 1.93K |
| Aug 26, 2026 | 25.86 | 26.00 | 25.86 | 25.97 | 1.96K |
| Aug 25, 2026 | 25.83 | 25.83 | 25.49 | 25.73 | 835 |
| Aug 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 103 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 195 |
| Aug 20, 2026 | 25.82 | 25.82 | 25.75 | 25.75 | 1.25K |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 170 |
| Aug 18, 2026 | 26.66 | 26.97 | 26.44 | 26.46 | 5 |
| Aug 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 45 |
| Aug 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 19 |
This fund aims for long-term growth of capital by investing in equity securities across global markets, including both developed and emerging economies. Its investment strategy focuses on companies relevant to the "exponential data" theme. Specifically, the fund targets businesses that its investment manager anticipates will gain significantly from the utilization of extensive data sets or from the overall expansion of data.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |