© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) stock declined over -0.63%, trading at $47.32 on AMEX, down from the previous close of $47.62. The stock opened at $47.48, fluctuating between $47.31 and $47.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.40 | 47.42 | 47.31 | 47.33 | 37.38K |
| Sep 09, 2026 | 47.70 | 47.70 | 47.59 | 47.62 | 35.11K |
| Sep 08, 2026 | 47.75 | 47.77 | 47.69 | 47.71 | 30.54K |
| Sep 04, 2026 | 47.75 | 47.80 | 47.75 | 47.76 | 29.64K |
| Sep 03, 2026 | 47.87 | 47.87 | 47.79 | 47.79 | 95.95K |
| Sep 02, 2026 | 47.74 | 47.74 | 47.68 | 47.73 | 25.72K |
| Sep 01, 2026 | 47.72 | 47.80 | 47.68 | 47.71 | 52.72K |
| Aug 31, 2026 | 48.00 | 48.00 | 47.96 | 47.97 | 32.61K |
| Aug 28, 2026 | 48.18 | 48.22 | 48.00 | 48.02 | 28.93K |
| Aug 27, 2026 | 48.23 | 48.27 | 48.18 | 48.19 | 17.2K |
| Aug 26, 2026 | 48.24 | 48.26 | 48.21 | 48.22 | 30.53K |
| Aug 25, 2026 | 48.24 | 48.32 | 48.24 | 48.32 | 38.08K |
| Aug 24, 2026 | 48.12 | 48.18 | 48.12 | 48.14 | 59.39K |
| Aug 21, 2026 | 48.14 | 48.14 | 48.07 | 48.09 | 23.02K |
| Aug 20, 2026 | 48.15 | 48.19 | 48.12 | 48.17 | 76.38K |
| Aug 19, 2026 | 48.26 | 48.28 | 48.17 | 48.26 | 69.16K |
| Aug 18, 2026 | 48.09 | 48.19 | 48.09 | 48.18 | 34.09K |
| Aug 17, 2026 | 48.14 | 48.20 | 48.13 | 48.14 | 12.53K |
| Aug 14, 2026 | 48.26 | 48.27 | 48.17 | 48.19 | 29.58K |
| Aug 13, 2026 | 48.27 | 48.35 | 48.25 | 48.26 | 13.72K |
New York, NY 10004
United States
https://bondbloxxetf.com/bondbloxx-bloomberg-five-year-target-duration-us-treasury-etf/180 089 65089Under typical conditions, this fund allocates at least 80% of its net holdings (including any funds borrowed for investment purposes) to a selection of United States Treasury instruments. These investments, whether acquired directly or through indirect means such as derivatives, are designed to maintain a collective average interest rate sensitivity (duration) of roughly five years. Notably, the fund employs a non-diversified investment strategy.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |