Stocks TelegraphStocks Telegraph
Screener NEW

XRTX Stock Price History and Quote Analysis Insights for Investors

NASDAQ : XRTX

XORTX Therapeutics Inc.

$1.18
0.0221+1.91%
At Close 4:00 PM
59.09
BESG ScoreESG Rating
Loading...

Stock Price Today

XORTX Therapeutics Inc. (XRTX) stock surged +1.91%, trading at $1.18 on NASDAQ, up from the previous close of $1.16. The stock opened at $1.19, fluctuating between $1.18 and $1.19 in the recent session.

Stock Snapshot

1.16
Prev. Close
1.19
Open
4.56M
Market Cap
3.86M
Number of Shares
1.18
Day Low
1.19
Day High
9.85
P/E Ratio
91.22%
Free Float in %
0.12
EPS (TTM)
3.04
Book Value
-5.25
Cash Flow per Share
6.54K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Dec 09, 20241.191.191.181.186.62K
Dec 06, 20241.151.231.131.1512.76K
Dec 05, 20241.181.251.121.1716.9K
Dec 04, 20241.291.301.141.1731.45K
Dec 03, 20241.231.321.201.2012.18K
Dec 02, 20241.401.401.241.3318.62K
Nov 29, 20241.271.321.271.277.9K
Nov 27, 20241.161.271.151.2112.3K
Nov 26, 20241.231.281.151.1812.03K
Nov 25, 20241.231.281.201.2013.7K
Nov 22, 20241.261.291.201.2213.12K
Nov 21, 20241.261.281.231.267.12K
Nov 20, 20241.321.321.241.2613.15K
Nov 19, 20241.251.351.231.3027.63K
Nov 18, 20241.281.311.191.2311.19K
Nov 15, 20241.321.391.251.298.05K
Nov 14, 20241.331.421.271.407.62K
Nov 13, 20241.321.401.281.3012.76K
Nov 12, 20241.381.411.301.3032.79K
Nov 11, 20241.481.571.381.4055.4K

Contact Details

Vancouver, BC T2P 4K9

Canada

Website: https://www.xortx.comContact: 0

About Company

XORTX Therapeutics Inc., a bio-pharmaceutical company, engages in the development and commercialization of therapies to treat progressive kidney diseases, diabetes, insulin resistance, metabolic syndrome, diabetes, diabetic nephropathy, and infection. It develops XRx-008, a late clinical stage program therapy for autosomal dominant polycystic kidney disease; XRx-101, an uric acid lowering agent used to treat patients infected with the coronavirus COVID-19 infection and suppression of acute kidney injury and associated health consequences; and XRx-221, a xanthine oxidase inhibitor candidates for the treatment of diabetic nephropathy. The company has a partnership with the Icahn School of Medicine to study the incidence of acute kidney injury and hyperuricemia in patients hospitalized with COVID-19. XORTX Therapeutics Inc. is based in Vancouver, Canada.

Company Information

Employees2
Beta-0.21
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current XORTX Therapeutics Inc. (XRTX) stock price?

XORTX Therapeutics Inc. (NASDAQ: XRTX) stock price is $1.18 in the last trading session. During the trading session, XRTX stock reached the peak price of $1.19 while $1.18 was the lowest point it dropped to. The percentage change in XRTX stock occurred in the recent session was 1.91% while the dollar amount for the price change in XRTX stock was $0.02.

XRTX's industry and sector of operation?

The NASDAQ listed XRTX is part of Biotechnology industry that operates in the broader Healthcare sector. XORTX Therapeutics Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of XRTX?

Dr. Stephen Haworth M.D., MRCP
Chief Medical Officer
Nick Rigopoulos
Director of Communications
Dr. David Sans M.B.A., Ph.D.
Director of Corporation Devel.
Dr. Stacy Evans M.B.A., M.D.
Chief Bus. Officer
Mr. Amar Keshri C.A., CPA
Chief Financial Officer
Dr. David MacDonald Ph.D.
Consultant of Clinical Operations
Dr. Allen Warren Davidoff Ph.D.
Founder, Chief Executive Officer, Pres & Director
Ms. Charlotte May
Corporation Sec.

How XRTX did perform over past 52-week?

XRTX's closing price is 8.45% higher than its 52-week low of $1.09 where as its distance from 52-week high of $7.00 is -83.11%.

How many employees does XRTX have?

Number of XRTX employees currently stands at 2.

Link for XRTX official website?

Official Website of XRTX is: https://www.xortx.com

How do I contact XRTX?

XRTX could be contacted at phone 0 and can also be accessed through its website. XRTX operates from 421 – 7th Avenue SW, Vancouver, BC T2P 4K9, Canada.

How many shares of XRTX are traded daily?

XRTX stock volume for the day was 6.54K shares. The average number of XRTX shares traded daily for last 3 months was 58.9K.

What is the market cap of XRTX currently?

The market value of XRTX currently stands at $4.56M with its latest stock price at $1.18 and 3.86M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph