Xtra Energy Corp. (XTPT) stock declined over -1.99%, trading at $0.16 on OTC, down from the previous close of $0.16. The stock opened at $0.17, fluctuating between $0.15 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 93.73K |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08K |
| Sep 08, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 14.05K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 20.8K |
| Sep 03, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 76.74K |
| Sep 02, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 70.41K |
| Sep 01, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 31.53K |
| Aug 31, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 97.14K |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 115.13K |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 36.34K |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 104.24K |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 31.12K |
| Aug 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 220.33K |
| Aug 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 134.52K |
| Aug 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 114.06K |
| Aug 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 179.68K |
| Aug 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 30.38K |
| Aug 17, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 64.31K |
| Aug 14, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 151.72K |
| Aug 13, 2026 | 0.19 | 0.23 | 0.18 | 0.21 | 163.09K |
Xtra Energy Corp. operates as an antimony exploration company. It develops its 100% owned flagship project comprising the American Antimony project, which consists of 211 lode claims covering an area of approximately 4356 acres located in the northeast of Eastgate, Nevada. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corp. was incorporated in 1997 and is based in Austin, Texas.
| Employees | 445 |
| Beta | -2.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep