© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) stock surged +0.27%, trading at $34.68 on AMEX, up from the previous close of $34.58. The stock opened at $34.84, fluctuating between $34.64 and $34.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.90 | 34.90 | 34.64 | 34.65 | 68.99K |
| Sep 10, 2026 | 34.72 | 34.83 | 34.53 | 34.58 | 18.93K |
| Sep 09, 2026 | 35.32 | 35.34 | 34.96 | 35.04 | 30.12K |
| Sep 08, 2026 | 35.41 | 35.41 | 35.17 | 35.30 | 17.14K |
| Sep 04, 2026 | 35.41 | 35.46 | 35.27 | 35.30 | 18.3K |
| Sep 03, 2026 | 35.35 | 35.40 | 35.22 | 35.22 | 19.02K |
| Sep 02, 2026 | 35.14 | 35.18 | 35.05 | 35.14 | 19.95K |
| Sep 01, 2026 | 35.08 | 35.36 | 35.08 | 35.10 | 16.8K |
| Aug 31, 2026 | 35.38 | 35.40 | 35.24 | 35.37 | 53.47K |
| Aug 28, 2026 | 35.73 | 35.97 | 35.60 | 35.62 | 22.34K |
| Aug 27, 2026 | 35.75 | 35.84 | 35.72 | 35.74 | 229.03K |
| Aug 26, 2026 | 35.87 | 35.87 | 35.73 | 35.81 | 11.11K |
| Aug 25, 2026 | 35.71 | 35.94 | 35.67 | 35.94 | 39.04K |
| Aug 24, 2026 | 35.37 | 35.61 | 35.37 | 35.47 | 15.38K |
| Aug 21, 2026 | 35.23 | 35.25 | 35.08 | 35.14 | 21.36K |
| Aug 20, 2026 | 35.28 | 35.52 | 35.20 | 35.28 | 100.67K |
| Aug 19, 2026 | 35.50 | 35.66 | 35.45 | 35.60 | 34.87K |
| Aug 18, 2026 | 34.63 | 34.94 | 34.63 | 34.87 | 48.26K |
| Aug 17, 2026 | 34.91 | 34.96 | 34.69 | 34.72 | 38.33K |
| Aug 14, 2026 | 35.20 | 35.20 | 34.99 | 35.09 | 247.58K |
New York, NY 10004
United States
https://bondbloxxetf.com/bondbloxx-bloomberg-twenty-year-target-duration-us-treasury-etf/180 089 65089This ETF seeks to replicate an index comprising specific U.S. Treasury notes and bonds found within the Bloomberg US Treasury Index, in addition to principal-only U.S. Treasury Separate Trading of Registered Interest and Principal Securities (STRIPS). Under typical market conditions, the fund dedicates a minimum of 80% of its net assets (plus any borrowed funds utilized for investment purposes) to a selection of U.S. Treasury securities. These holdings are structured to achieve an average duration of approximately two decades, an objective met either through direct ownership or indirectly, such as via financial derivatives. The fund is categorized as non-diversified.
| Employees | 0 |
| Beta | 2.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |