© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Youxin Technology Ltd (YAAS) stock declined over -3.85%, trading at $1.50 on NASDAQ, down from the previous close of $1.56. The stock opened at $1.54, fluctuating between $1.50 and $1.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 25.78K |
| Sep 09, 2026 | 1.55 | 1.59 | 1.50 | 1.56 | 36.24K |
| Sep 08, 2026 | 1.59 | 1.59 | 1.51 | 1.55 | 33.96K |
| Sep 04, 2026 | 1.71 | 1.71 | 1.58 | 1.58 | 58.13K |
| Sep 03, 2026 | 1.77 | 1.84 | 1.70 | 1.76 | 29.37K |
| Sep 02, 2026 | 1.80 | 1.92 | 1.71 | 1.73 | 69.2K |
| Sep 01, 2026 | 1.84 | 2.06 | 1.73 | 1.88 | 58K |
| Aug 31, 2026 | 2.05 | 2.09 | 1.85 | 1.96 | 135.45K |
| Aug 28, 2026 | 2.28 | 2.28 | 1.98 | 2.14 | 352.06K |
| Aug 27, 2026 | 2.63 | 2.69 | 2.21 | 2.50 | 29.72M |
| Aug 26, 2026 | 2.59 | 2.68 | 2.50 | 2.52 | 2.88K |
| Aug 25, 2026 | 2.68 | 2.70 | 2.45 | 2.59 | 10.22K |
| Aug 24, 2026 | 2.95 | 2.95 | 2.29 | 2.66 | 23.58K |
| Aug 21, 2026 | 2.80 | 3.02 | 2.53 | 2.95 | 11.38K |
| Aug 20, 2026 | 2.87 | 2.89 | 2.70 | 2.80 | 15.06K |
| Aug 19, 2026 | 2.88 | 2.92 | 2.64 | 2.87 | 10.19K |
| Aug 18, 2026 | 3.01 | 3.01 | 2.80 | 2.88 | 26.23K |
| Aug 17, 2026 | 2.85 | 3.17 | 2.77 | 2.96 | 85.65K |
| Aug 14, 2026 | 2.89 | 2.89 | 2.83 | 2.85 | 3.34K |
| Aug 13, 2026 | 2.77 | 3.00 | 2.70 | 2.88 | 23.8K |
Youxin Technology Ltd serves as a cloud-native provider of Software as a Service (SaaS) and Platform as a Service (PaaS) solutions, operating within Mainland China. Its offerings are specifically crafted to empower retail enterprises in their digital transformation journeys, allowing them to develop, deploy, and manage essential business applications critical for their offline direct distribution channels. These solutions effectively unify key stakeholders – including management teams, distributors, salespersons, stores, and end customers – by integrating them across diverse systems, applications, and devices. Ultimately, the company's products aim to optimize the entire supply chain, resulting in streamlined decision-making, enhanced operational efficiency, and improved profitability. Youxin Technology distributes its solutions through both direct sales to clients and via third-party agents. Established in 2018, the company maintains its headquarters in Guangzhou, People's Republic of China.
| Employees | 22 |
| Beta | 1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.091% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |