© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YXT.COM Group Holding Limited (YXT) stock surged +0.44%, trading at $2.30 on NASDAQ, up from the previous close of $2.29. The stock opened at $2.47, fluctuating between $2.25 and $2.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.47 | 2.47 | 2.25 | 2.30 | 12.07K |
| Sep 17, 2026 | 2.28 | 2.49 | 2.22 | 2.29 | 21.9K |
| Sep 16, 2026 | 2.35 | 2.35 | 2.27 | 2.31 | 10.27K |
| Sep 15, 2026 | 2.33 | 2.33 | 2.24 | 2.24 | 13.12K |
| Sep 14, 2026 | 2.40 | 2.40 | 2.27 | 2.40 | 5.82K |
| Sep 11, 2026 | 2.39 | 2.50 | 2.38 | 2.38 | 10.4K |
| Sep 10, 2026 | 2.41 | 2.47 | 2.39 | 2.41 | 9.39K |
| Sep 09, 2026 | 2.53 | 2.60 | 2.31 | 2.46 | 34.7K |
| Sep 08, 2026 | 2.63 | 2.63 | 2.52 | 2.57 | 10.35K |
| Sep 04, 2026 | 2.53 | 2.65 | 2.50 | 2.63 | 26.45K |
| Sep 03, 2026 | 2.58 | 2.65 | 2.48 | 2.54 | 10.77K |
| Sep 02, 2026 | 2.57 | 2.60 | 2.50 | 2.59 | 28.25K |
| Sep 01, 2026 | 2.58 | 2.66 | 2.54 | 2.62 | 24.49K |
| Aug 31, 2026 | 2.65 | 2.75 | 2.56 | 2.62 | 39.33K |
| Aug 28, 2026 | 2.88 | 2.94 | 2.74 | 2.75 | 26.48K |
| Aug 27, 2026 | 2.87 | 2.96 | 2.87 | 2.91 | 23.95K |
| Aug 26, 2026 | 2.95 | 2.95 | 2.87 | 2.95 | 51.85K |
| Aug 25, 2026 | 2.99 | 3.01 | 2.87 | 2.97 | 51.56K |
| Aug 24, 2026 | 2.94 | 2.94 | 2.71 | 2.94 | 96.14K |
| Aug 21, 2026 | 3.11 | 3.11 | 2.80 | 2.96 | 118.47K |
YXT.COM Group Holding Limited, through its subsidiaries, provides digital corporate learning solution in the People's Republic of China. The company offers corporate learning platform, personalized e-learning system, teaching tools, and online courses, as well as offline courses and courseware recording service. It also engages in the technology development; and sale of Software-as-a-Service and content. The company was formerly known as Unicentury Group Holding Limited and changed its name to YXT.COM Group Holding Limited in May 2021. The company was founded in 2011 and is headquartered in Suzhou, China.
| Employees | 583 |
| Beta | 5.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.744% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |