© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abound Energy Inc. (ZAIRF) stock surged +9.35%, trading at $0.20 on OTC, up from the previous close of $0.18. The stock opened at $0.17, fluctuating between $0.17 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.18 | 0.22 | 0.16 | 0.20 | 72.05K |
| Sep 10, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 54.41K |
| Sep 09, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 2.4K |
| Sep 08, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 17.94K |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 9.7K |
| Sep 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 14.8K |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 650 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 9.7K |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 320 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 251 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 4.3K |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1.75K |
| Aug 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 238 |
| Aug 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 2.25K |
| Aug 17, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 26.03K |
| Aug 14, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 85.26K |
| Aug 13, 2026 | 0.17 | 0.22 | 0.17 | 0.22 | 1.5K |
| Aug 12, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 101.75K |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 6.65K |
| Aug 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 12.35K |
Zinc8 has assembled a seasoned team of experts dedicated to advancing the development and market introduction of its reliable and cost-effective zinc-air battery technology. This cutting-edge, large-scale energy storage system offers significant advantages in both environmental sustainability and operational efficiency. The company is committed to addressing the escalating global need for secure and consistent power supplies.
| Employees | 0 |
| Beta | 2.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |