© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zions Bancorporation, National Association (ZIONP) stock surged +0.13%, trading at $17.90 on NASDAQ, up from the previous close of $17.88. The stock opened at $17.88, fluctuating between $17.81 and $17.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.88 | 17.96 | 17.81 | 17.90 | 5.29K |
| Sep 09, 2026 | 17.98 | 17.98 | 17.70 | 17.88 | 12.07K |
| Sep 08, 2026 | 17.73 | 17.95 | 17.67 | 17.94 | 5.96K |
| Sep 04, 2026 | 17.79 | 17.89 | 17.79 | 17.80 | 4.47K |
| Sep 03, 2026 | 17.90 | 17.92 | 17.73 | 17.82 | 4.43K |
| Sep 02, 2026 | 17.75 | 17.86 | 17.70 | 17.70 | 4.87K |
| Sep 01, 2026 | 17.92 | 17.92 | 17.71 | 17.71 | 8.57K |
| Aug 31, 2026 | 18.06 | 18.20 | 18.02 | 18.12 | 12.2K |
| Aug 28, 2026 | 18.09 | 18.15 | 18.05 | 18.05 | 3.15K |
| Aug 27, 2026 | 18.05 | 18.25 | 18.02 | 18.02 | 8.08K |
| Aug 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 289 |
| Aug 25, 2026 | 18.32 | 18.32 | 18.10 | 18.10 | 6.21K |
| Aug 24, 2026 | 18.06 | 18.37 | 17.98 | 18.17 | 1.7K |
| Aug 21, 2026 | 18.37 | 18.37 | 18.06 | 18.18 | 10.09K |
| Aug 20, 2026 | 18.31 | 18.31 | 18.23 | 18.23 | 609 |
| Aug 19, 2026 | 18.25 | 18.41 | 18.25 | 18.36 | 4.5K |
| Aug 18, 2026 | 18.36 | 18.36 | 18.25 | 18.25 | 4.11K |
| Aug 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 677 |
| Aug 14, 2026 | 18.43 | 18.57 | 18.31 | 18.54 | 5.88K |
| Aug 13, 2026 | 18.45 | 18.57 | 18.31 | 18.49 | 5.54K |
Zions Bancorporation, National Association, a financial institution founded in Salt Lake City, Utah, in 1873, delivers a comprehensive suite of banking and related services. Its operations primarily span across eleven western U.S. states: Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company's diverse offerings cater to various clients, including corporate entities, small and medium-sized businesses (SMBs) through its commercial banking arm, and the real estate sector with commercial property financing. It also provides municipal and public finance solutions, retail banking services (including residential mortgage lending), trust administration, wealth management, and specialized private client banking. Additionally, Zions Bancorporation engages in capital markets activities. The institution, which rebranded from ZB, National Association in September 2018, managed an extensive network of 422 branches as of December 31, 2020, with 273 being company-owned and 149 operating under lease agreements.
| Employees | 9195 |
| Beta | 0.79 |
| Sales or Revenue | $4.29B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |