search icon

    Market Snapshot

    • S&P Futures

      4,276.75

    • Dow Futures

      33,884

    • Nasdaq Futures

      13,514.5

    blog search icon

    Zomedica Corp.

    (AMEX:ZOM)

    $0.29

    -$0.01

    -4.97%

    Zomedica Corp. Chart

    ZOM Stock Price Today

    Zomedica Corp. (ZOM) stock declined over -4.97% intraday to trade at $0.2871 a share on AMEX. The stock opened with a loss of -19.35% at $0.32 and touched an intraday high of $0.33, falling -14.04% against the last close of $0.334. The stock went to a low of $0.3 during the session.

    Stock Snapshot

    $0.334

    Prev. Close

    282.53 Million

    Market Cap

    $0.3

    Day Low

    $0.32

    Open

    979.9 Million

    Number of Shares

    $0.33

    Day High

    -

    P/E ratio

    -0.02

    EPS (TTM)

    0.20

    Cash Flow per Share

    9.13

    Free Float in %

    0.28

    Book Value

    11,399,291

    Volume

    Zomedica Corp. Historical Data

    DateOpenHighLowCloseVolume
    2022-08-17$0.32$0.33$0.3$0.30217,101,341
    2022-08-16$0.356$0.36$0.302$0.33437,906,300
    2022-08-15$0.372$0.38$0.357$0.36919,722,100
    2022-08-12$0.366$0.377$0.355$0.37214,198,500
    2022-08-11$0.388$0.39$0.354$0.35522,296,400
    2022-08-10$0.371$0.389$0.365$0.38522,067,900
    2022-08-09$0.404$0.41$0.34$0.35835,527,100
    2022-08-08$0.34$0.389$0.34$0.38237,893,300
    2022-08-05$0.329$0.341$0.321$0.33717,914,100
    2022-08-04$0.324$0.35$0.323$0.3321,368,000

    Contact Details

    100 Phoenix Drive
    Suite 125
    Ann Arbor, MI 48108
    United States

    Webiste:ZOM

    734 369 2555

    Company Information

    Employees-

    Beta0.66

    Sales or Revenue7.87 Million

    5Y Sales Change-

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryHealth Care Equipment

    About Company

    Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and small animals. It has collaboration agreements with Celsee, Inc. for the development and commercialization of liquid biopsy assays and related consumables for the detection of cancer in companion animals; and Seraph Biosciences, Inc. for development and markets a novel pathogen detection system. The company was formerly known as Zomedica Pharmaceuticals Corp. and changed its name to Zomedica Corp. in October 2020. Zomedica Corp. was founded in 2015 and is headquartered in Ann Arbor, Michigan.

    Frequently Asked Questions

    icon

    What is the current Zomedica Corp. (ZOM) stock price?

    Zomedica Corp. (AMEX: ZOM) stock price is $0.2871 as of the last check on Wednesday, August 17. During the trading session, ZOM stock reached the peak price of $0.33 while $0.3 was the lowest point it dropped to.

    icon

    ZOM's industry and sector of operation?

    The AMEX listed ZOM is part of Health Care Equipment industry that operates in the broader Health Care sector. Zomedica Corp. , a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals.

    icon

    Who are the executives of ZOM?

    Ms. Ann Marie Cotter CPA
    CFO & Sec.
    Mr. Adrian Lock
    VP, GM & CEO of Pulse Veterinary Technologies, LLC
    Mr. Tony Blair
    Exec. VP of Operations
    Mr. Larry C. Heaton II
    Pres & CEO

    icon

    What is the ZOM stock price today?

    ZOM stock traded closed the last session at $0.302, which is -$0.014999999999999958 or -4.965243296921535% lower than its previous close of $0.334. ZOM's current trading price is 72.63% lower than its 52-week high of $0.8 where as its distance from 52-week low of 0.17% is -62.24%.

    icon

    How many employees does ZOM have?

    Number of ZOM employees currently stands at -. ZOM operates from 100 Phoenix Drive, Suite 125, Ann Arbor, MI 48108, United States.

    icon

    Link for ZOM official website?

    Official Webiste of $ZOM is: https://www.zomedica.com

    icon

    How do I contact ZOM?

    ZOM could be contacted at ZOM operates from 100 Phoenix Drive, Suite 125, Ann Arbor, MI 48108, United States, or at phone #734 369 2555 and can also be accessed through its website.

    icon

    How many shares of ZOM are traded daily?

    ZOM stock volume for the day was 11,399,291 shares while in the previous session number of ZOM shares traded was 17,101,341 . The average number of ZOM shares traded daily for last 3 months was 22.44 Million.

    icon

    How much did ZOM change today?

    The percentage change in ZOM stock occurred in the recent session was -4.965243296921535% while the dollar amount for the price change in ZOM stock was -$0.014999999999999958.

    icon

    What price range ZOM stock been trading in?

    In the recent session, the day high for ZOM stock was $0.33 while the low for ZOM stock touched on the day was $0.3.

    icon

    What is the market cap of ZOM currently?

    The market value of ZOM currently stands at 282.53 Million with its latest stock price at $0.2871 and 979.9 Million of its shares outstanding.