American Assets Trust, Inc. (AAT) stock surged +0.65%, trading at $21.64 on NYSE, up from the previous close of $21.50. The stock opened at $21.68, fluctuating between $21.49 and $21.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.50 | 21.72 | 21.48 | 21.64 | 398.93K |
| Sep 11, 2026 | 21.59 | 21.66 | 21.48 | 21.50 | 504.86K |
| Sep 10, 2026 | 21.65 | 21.76 | 21.38 | 21.38 | 350.64K |
| Sep 09, 2026 | 21.80 | 21.93 | 21.40 | 21.58 | 473.96K |
| Sep 08, 2026 | 22.05 | 22.23 | 21.71 | 21.83 | 495.67K |
| Sep 04, 2026 | 22.02 | 22.41 | 21.95 | 22.04 | 432.07K |
| Sep 03, 2026 | 22.22 | 22.39 | 22.13 | 22.16 | 369.06K |
| Sep 02, 2026 | 22.51 | 22.60 | 22.33 | 22.40 | 562.7K |
| Sep 01, 2026 | 22.29 | 22.48 | 22.18 | 22.41 | 398.97K |
| Aug 31, 2026 | 22.43 | 22.50 | 22.23 | 22.46 | 657.93K |
| Aug 28, 2026 | 22.60 | 22.73 | 22.43 | 22.43 | 433.04K |
| Aug 27, 2026 | 22.94 | 22.94 | 22.46 | 22.50 | 591.66K |
| Aug 26, 2026 | 23.09 | 23.15 | 22.74 | 22.74 | 479.15K |
| Aug 25, 2026 | 23.11 | 23.15 | 22.90 | 23.09 | 342.96K |
| Aug 24, 2026 | 22.95 | 23.11 | 22.70 | 23.00 | 617.18K |
| Aug 21, 2026 | 22.81 | 22.89 | 22.69 | 22.83 | 567.28K |
| Aug 20, 2026 | 22.84 | 22.99 | 22.61 | 22.83 | 200.4K |
| Aug 19, 2026 | 22.67 | 22.94 | 22.61 | 22.80 | 221.7K |
| Aug 18, 2026 | 22.73 | 22.77 | 22.56 | 22.60 | 204.74K |
| Aug 17, 2026 | 22.82 | 22.82 | 22.46 | 22.65 | 412.31K |
American Assets Trust, Inc. (AAT) operates as a fully integrated and internally managed real estate investment trust (REIT), headquartered in San Diego, California. The company boasts an extensive history spanning more than 50 years, specializing in the acquisition, improvement, development, and active management of premium office, retail, and residential properties. AAT strategically targets dynamic, high-barrier-to-entry markets throughout the United States, with a particular concentration in Southern and Northern California, Oregon, Washington, Texas, and Hawaii. Its substantial portfolio features approximately 3.4 million rentable square feet dedicated to office properties and about 3.1 million square feet in its retail holdings. Furthermore, AAT owns a notable mixed-use asset comprising roughly 97,000 rentable square feet of retail space alongside a 369-room all-suite hotel, in addition to 2,112 multifamily residential units. Established in 2011 as the successor to American Assets, Inc., a private entity founded in 1967, the company leverages this long-standing lineage to its advantage, possessing profound experience, robust relationships, and an unparalleled understanding of its primary markets, submarkets, and various asset classes.
| Employees | 232 |
| Beta | 0.97 |
| Sales or Revenue | $457.86M |
| 5Y Sales Change% | 0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep