© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadian Timber Corp. (ACAZF) stock surged +1.52%, trading at $12.39 on OTC, up from the previous close of $12.21. The stock opened at $12.22, fluctuating between $12.22 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.22 | 12.39 | 12.22 | 12.39 | 815 |
| Sep 10, 2026 | 12.30 | 12.30 | 12.20 | 12.21 | 4.95K |
| Sep 09, 2026 | 12.22 | 12.36 | 12.10 | 12.36 | 4.65K |
| Sep 08, 2026 | 12.39 | 12.44 | 12.23 | 12.23 | 750 |
| Sep 04, 2026 | 12.12 | 12.38 | 12.12 | 12.36 | 21.92K |
| Sep 03, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 9.36K |
| Sep 02, 2026 | 12.22 | 12.28 | 12.22 | 12.28 | 5.46K |
| Sep 01, 2026 | 12.23 | 12.23 | 12.14 | 12.14 | 3.16K |
| Aug 31, 2026 | 14.08 | 14.08 | 12.23 | 12.23 | 574 |
| Aug 28, 2026 | 12.28 | 12.30 | 12.24 | 12.26 | 4.15K |
| Aug 27, 2026 | 12.23 | 12.31 | 12.23 | 12.24 | 1.87K |
| Aug 26, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 1.15K |
| Aug 25, 2026 | 12.25 | 12.30 | 12.22 | 12.30 | 4.73K |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 251 |
| Aug 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 870 |
| Aug 20, 2026 | 12.37 | 12.39 | 12.34 | 12.39 | 1.55K |
| Aug 19, 2026 | 12.34 | 12.35 | 12.34 | 12.35 | 4.17K |
| Aug 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 249 |
| Aug 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 500 |
| Aug 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 332 |
Acadian Timber Corp. is a principal supplier of primary forest resources across Eastern Canada and the Northeastern United States. The company's operations are divided into two distinct segments: New Brunswick Timberlands and Maine Timberlands. Its comprehensive product range includes both softwood and hardwood sawlogs, pulpwood, and various biomass-derived materials. Acadian Timber boasts ownership and active management of approximately 1.1 million acres of freehold timberlands located in New Brunswick and Maine. Furthermore, it extends timber management services for an additional estimated 1.3 million acres of Crown-licensed forest in New Brunswick. The corporation's main office is situated in New Brunswick, Canada.
| Employees | 52 |
| Beta | 0.49 |
| Sales or Revenue | $93.48M |
| 5Y Sales Change% | -0.085% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |